Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: YORK )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5200	0.5400	0.4950	0.5200	342,946	+0.02(+4.00%)
Apr 27, 2023	0.4700	0.5000	0.4450	0.5000	292,553	+0.03(+6.38%)
Apr 26, 2023	0.4750	0.4800	0.4600	0.4700	244,890	+0.01(+2.17%)
Apr 25, 2023	0.4700	0.4700	0.4400	0.4600	418,700	+0.02(+3.37%)
Apr 24, 2023	0.5100	0.5100	0.4400	0.4450	257,988	-0.02(-5.32%)
Apr 21, 2023	0.4700	0.4800	0.4650	0.4700	18,000	+0.00(+1.08%)
Apr 20, 2023	0.4600	0.4700	0.4500	0.4650	41,155	+0.01(+1.09%)
Apr 19, 2023	0.4800	0.4800	0.4550	0.4600	39,100	-0.02(-4.17%)
Apr 18, 2023	0.4900	0.5000	0.4700	0.4800	113,679	-0.02(-4.00%)
Apr 17, 2023	0.5100	0.5100	0.4900	0.5000	13,671	-0.01(-1.96%)
Apr 14, 2023	0.5000	0.5100	0.5000	0.5100	12,000	+0.01(+2.00%)
Apr 13, 2023	0.5000	0.5200	0.4900	0.5000	282,659	+0.01(+1.01%)
Apr 12, 2023	0.5600	0.5600	0.4950	0.4950	244,248	-0.07(-11.61%)
Apr 11, 2023	0.6000	0.6000	0.5500	0.5600	174,600	-0.05(-8.20%)
Apr 10, 2023	0.6600	0.6600	0.6000	0.6100	60,700	-0.04(-6.15%)
Apr 06, 2023				0.6500	0	-0.02(-2.99%)
Apr 05, 2023	0.6700	0.7000	0.6600	0.6700	308,830	+0.01(+1.52%)
Apr 04, 2023	0.6300	0.6600	0.6200	0.6600	334,066	+0.05(+8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: YORK )

Historical Prices