Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Murchison Minerals Ltd (TSV: MUR )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0400	0.0400	0.0350	0.0350	67,000	+0.00(+0.00%)
Apr 26, 2024				0.0350	0	+0.00(+0.00%)
Apr 25, 2024	0.0400	0.0400	0.0350	0.0350	31,000	+0.00(+0.00%)
Apr 24, 2024	0.0300	0.0350	0.0300	0.0350	153,800	+0.00(+0.00%)
Apr 22, 2024				0.0350	0	+0.00(+0.00%)
Apr 19, 2024	0.0400	0.0400	0.0300	0.0350	250,000	+0.00(+0.00%)
Apr 17, 2024				0.0350	220	+0.00(+0.00%)
Apr 16, 2024	0.0350	0.0400	0.0350	0.0350	477,500	+0.00(+0.00%)
Apr 15, 2024	0.0400	0.0400	0.0350	0.0350	156,125	-0.00(-12.50%)
Apr 12, 2024	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Apr 10, 2024				0.0400	0	+0.00(+0.00%)
Apr 09, 2024	0.0400	0.0400	0.0400	0.0400	106,000	+0.00(+0.00%)
Apr 08, 2024	0.0400	0.0400	0.0400	0.0400	84,453	+0.00(+0.00%)
Apr 05, 2024	0.0400	0.0400	0.0400	0.0400	73,000	+0.00(+0.00%)
Apr 04, 2024	0.0450	0.0450	0.0350	0.0400	157,507	-0.00(-11.11%)
Apr 03, 2024	0.0450	0.0450	0.0400	0.0450	323,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Murchison Minerals Ltd (TSV: MUR )

Historical Prices