Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gabriel Resources Ltd (TSV: GBU )

0.0100 -0.0050 (-33.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.5300	0.5300	0.4850	0.4850	97,250	-0.08(-14.91%)
Apr 29, 2020	0.5800	0.5800	0.4900	0.5700	405,470	+0.02(+3.64%)
Apr 28, 2020	0.5900	0.5900	0.5500	0.5500	33,700	-0.01(-1.79%)
Apr 27, 2020	0.5700	0.5700	0.5600	0.5600	11,000	-0.01(-1.75%)
Apr 24, 2020	0.5800	0.6000	0.5700	0.5700	1,302,310	-0.01(-1.72%)
Apr 23, 2020	0.5600	0.5800	0.5500	0.5800	229,379	+0.01(+1.75%)
Apr 22, 2020	0.5700	0.5700	0.5500	0.5700	20,000	+0.01(+1.79%)
Apr 21, 2020	0.5500	0.5600	0.5500	0.5600	34,500	+0.02(+3.70%)
Apr 20, 2020	0.5400	0.5400	0.5400	0.5400	10,499	-0.01(-1.82%)
Apr 17, 2020	0.5400	0.5500	0.5400	0.5500	26,000	+0.00(+0.00%)
Apr 16, 2020	0.5700	0.5700	0.5500	0.5500	12,500	+0.00(+0.00%)
Apr 15, 2020	0.5300	0.5700	0.5000	0.5500	374,000	-0.02(-3.51%)
Apr 14, 2020	0.5700	0.6000	0.5500	0.5700	1,245,800	+0.02(+3.64%)
Apr 13, 2020	0.4950	0.5500	0.4950	0.5500	24,000	+0.01(+1.85%)
Apr 07, 2020		0.5400	0.5400	0.5400	0	+0.02(+3.85%)
Apr 06, 2020	0.5200	0.5200	0.5200	0.5200	15,000	+0.03(+6.12%)
Apr 03, 2020	0.4850	0.4900	0.4850	0.4900	3,500	+0.03(+6.52%)
Apr 02, 2020	0.5000	0.5000	0.4600	0.4600	20,899	-0.03(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gabriel Resources Ltd (TSV: GBU )

Historical Prices