Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Betterlife Pharma Inc (CSE: BETR )

0.1150 -0.0100 (-8.00%)

Official Closing Price Updated: 3:28 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0850	0.0850	0.0850	0.0850	115,052	+0.01(+6.25%)
Apr 27, 2023	0.0850	0.0850	0.0750	0.0800	79,050	-0.01(-5.88%)
Apr 26, 2023	0.0850	0.0850	0.0850	0.0850	94,000	+0.01(+6.25%)
Apr 25, 2023	0.0800	0.0800	0.0800	0.0800	3,000	+0.01(+6.67%)
Apr 24, 2023	0.0750	0.0750	0.0750	0.0750	65,000	-0.01(-11.76%)
Apr 20, 2023	0.0850			0.0850	0	+0.01(+6.25%)
Apr 19, 2023	0.0800	0.0800	0.0800	0.0800	4,500	-0.01(-5.88%)
Apr 18, 2023	0.0750	0.0850	0.0700	0.0850	40,455	+0.01(+13.33%)
Apr 17, 2023	0.0800	0.0800	0.0700	0.0750	371,000	+0.00(+0.00%)
Apr 14, 2023	0.0750	0.0750	0.0700	0.0750	688,760	-0.01(-6.25%)
Apr 13, 2023	0.0800	0.0850	0.0800	0.0800	110,000	+0.00(+0.00%)
Apr 12, 2023	0.0700	0.0800	0.0650	0.0800	164,000	+0.01(+14.29%)
Apr 11, 2023	0.0850	0.0850	0.0550	0.0700	273,700	-0.01(-17.65%)
Apr 10, 2023	0.0750	0.0850	0.0700	0.0850	265,000	+0.01(+6.25%)
Apr 06, 2023				0.0800	0	+0.01(+6.67%)
Apr 05, 2023	0.0800	0.0800	0.0750	0.0750	9,000	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Betterlife Pharma Inc (CSE: BETR )

Historical Prices