Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (CSE: PMED )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 12:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.4400	0.4650	0.4100	0.4550	213,400	+0.02(+4.60%)
Apr 29, 2021	0.4400	0.4400	0.4250	0.4350	72,000	+0.02(+3.57%)
Apr 28, 2021	0.4000	0.4300	0.4000	0.4200	263,844	+0.01(+3.70%)
Apr 27, 2021	0.4150	0.4150	0.3850	0.4050	112,546	+0.00(+0.00%)
Apr 26, 2021	0.4200	0.4500	0.4050	0.4050	67,850	-0.01(-3.57%)
Apr 23, 2021	0.4050	0.4350	0.4050	0.4200	160,200	+0.01(+3.70%)
Apr 22, 2021	0.4200	0.4300	0.3850	0.4050	531,953	-0.03(-6.90%)
Apr 21, 2021	0.4250	0.4450	0.4200	0.4350	112,150	+0.01(+1.16%)
Apr 20, 2021	0.4200	0.4300	0.4150	0.4300	82,559	+0.01(+2.38%)
Apr 19, 2021	0.4100	0.4300	0.4100	0.4200	249,983	+0.00(+0.00%)
Apr 16, 2021	0.4250	0.4350	0.4200	0.4200	80,600	+0.01(+2.44%)
Apr 15, 2021	0.3950	0.4250	0.3950	0.4100	125,534	+0.00(+0.00%)
Apr 14, 2021	0.4250	0.4400	0.3950	0.4100	439,835	+0.02(+5.13%)
Apr 13, 2021	0.4100	0.4150	0.3850	0.3900	316,415	-0.01(-2.50%)
Apr 12, 2021	0.4400	0.4400	0.3800	0.4000	394,445	-0.04(-9.09%)
Apr 09, 2021	0.4650	0.4650	0.4250	0.4400	160,500	-0.02(-4.35%)
Apr 08, 2021	0.4700	0.4850	0.4450	0.4600	202,294	+0.01(+1.10%)
Apr 07, 2021	0.5500	0.5500	0.4550	0.4550	529,160	-0.10(-17.27%)
Apr 06, 2021	0.5700	0.5900	0.5400	0.5500	392,471	-0.07(-11.29%)
Apr 05, 2021	0.6000	0.6400	0.5300	0.6200	655,005	+0.03(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix Ai Inc (CSE: PMED )

Historical Prices