Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (CSE: PMED )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0950	0.1000	0.0950	0.1000	35,510	+0.00(+0.00%)
Apr 28, 2022	0.0950	0.1000	0.0900	0.1000	31,789	+0.00(+0.00%)
Apr 27, 2022	0.1000	0.1000	0.1000	0.1000	37,509	+0.00(+0.00%)
Apr 26, 2022	0.1000	0.1000	0.1000	0.1000	46,275	-0.01(-9.09%)
Apr 25, 2022	0.1100	0.1150	0.1050	0.1100	26,453	-0.01(-8.33%)
Apr 22, 2022	0.1250	0.1250	0.1100	0.1200	32,942	+0.00(+4.35%)
Apr 21, 2022	0.1300	0.1350	0.1150	0.1150	13,653	-0.02(-14.81%)
Apr 20, 2022	0.1350	0.1350	0.1350	0.1350	1,683	+0.00(+0.00%)
Apr 19, 2022	0.1350	0.1350	0.1350	0.1350	2,200	-0.01(-10.00%)
Apr 18, 2022	0.1400	0.1500	0.1400	0.1500	1,857	+0.01(+7.14%)
Apr 14, 2022				0.1400	0	+0.01(+7.69%)
Apr 13, 2022	0.1350	0.1350	0.1300	0.1300	49,600	-0.01(-3.70%)
Apr 12, 2022	0.1400	0.1400	0.1350	0.1350	19,900	-0.01(-3.57%)
Apr 11, 2022	0.1400	0.1400	0.1400	0.1400	1,000	-0.01(-6.67%)
Apr 08, 2022	0.1400	0.1500	0.1400	0.1500	24,000	+0.01(+7.14%)
Apr 06, 2022	0.1400			0.1400	335	-0.01(-6.67%)
Apr 05, 2022	0.1500	0.1500	0.1400	0.1500	46,500	-0.01(-6.25%)
Apr 04, 2022	0.1550	0.1600	0.1550	0.1600	21,151	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix Ai Inc (CSE: PMED )

Historical Prices