Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0650 UNCHANGED

Official Closing Price Updated: 12:12 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020	0.4400	0.4400	0.4400	0.4400	0	+0.04(+10.00%)
Apr 28, 2020	0.4250	0.4250	0.4000	0.4000	4,500	-0.02(-4.76%)
Apr 24, 2020		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Apr 22, 2020	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Apr 21, 2020	0.3950	0.4200	0.3950	0.4200	13,000	+0.06(+16.67%)
Apr 20, 2020	0.3600	0.3950	0.3250	0.3600	29,800	+0.02(+7.46%)
Apr 17, 2020	0.4500	0.4650	0.2100	0.3350	120,000	-0.07(-16.25%)
Apr 16, 2020	0.3500	0.4000	0.3500	0.4000	20,700	+0.08(+23.08%)
Apr 15, 2020	0.3100	0.3250	0.3100	0.3250	14,000	+0.03(+8.33%)
Apr 14, 2020	0.3200	0.3250	0.3000	0.3000	35,500	-0.03(-7.69%)
Apr 13, 2020	0.3250	0.3300	0.3250	0.3250	26,551	+0.05(+20.37%)
Apr 09, 2020		0.2700	0.2700	0.2700	0	+0.08(+42.11%)
Apr 03, 2020		0.1900	0.1900	0.1900	0	-0.04(-17.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Committed Capital Acquisition Corp II (CSE: CDVA )

Historical Prices