Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.752 SAR -0.000 (-0.01%)
Streaming Realtime Price Updated: 8:17 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.753 3.753 3.753 3.753 4 -0.00(-0.03%)
Apr 29, 2020 3.754 3.754 3.754 3.754 14 -0.00(-0.05%)
Apr 28, 2020 3.755 3.756 3.755 3.756 26 +0.00(+0.00%)
Apr 27, 2020 3.756 3.756 3.756 3.756 21 -0.01(-0.14%)
Apr 26, 2020 3.761 3.761 3.761 3.761 1 +0.01(+0.15%)
Apr 24, 2020 3.756 3.760 3.756 3.756 373 -0.00(-0.02%)
Apr 23, 2020 3.756 3.756 3.756 3.756 17 -0.00(-0.08%)
Apr 22, 2020 3.760 3.760 3.760 3.760 19 +0.01(+0.27%)
Apr 21, 2020 3.749 3.749 3.749 3.749 18 +0.00(+0.02%)
Apr 20, 2020 3.749 3.749 3.749 3.749 23 -0.01(-0.19%)
Apr 19, 2020 3.756 3.756 3.756 3.756 1 +0.00(+0.09%)
Apr 17, 2020 3.753 3.757 3.749 3.752 968 -0.00(-0.04%)
Apr 16, 2020 3.753 3.754 3.753 3.754 35 -0.00(-0.04%)
Apr 15, 2020 3.755 3.756 3.755 3.755 19 +0.00(+0.01%)
Apr 14, 2020 3.755 3.755 3.755 3.755 14 +0.02(+0.45%)
Apr 13, 2020 3.738 3.738 3.738 3.738 1 -0.02(-0.60%)
Apr 12, 2020 3.761 3.761 3.761 3.761 1 +0.00(+0.07%)
Apr 10, 2020 3.757 3.761 3.749 3.758 25 +0.00(+0.03%)
Apr 09, 2020 3.757 3.757 3.757 3.757 1 +0.00(+0.02%)
Apr 08, 2020 3.756 3.756 3.756 3.756 23 +0.00(+0.03%)
Apr 07, 2020 3.755 3.755 3.755 3.755 16 -0.00(-0.01%)
Apr 06, 2020 3.756 3.756 3.756 3.756 20 -0.00(-0.13%)
Apr 05, 2020 3.761 3.761 3.761 3.761 1 +0.00(+0.11%)
Apr 03, 2020 3.758 3.761 3.755 3.757 403 -0.00(-0.04%)
Apr 02, 2020 3.758 3.758 3.758 3.758 15 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.