Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR +0.000 (+0.00%)
Streaming Realtime Price Updated: 7:33 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2024 3.751 3.751 3.751 3.751 3 +0.00(+0.00%)
Jul 19, 2024 3.751 3.751 3.751 3.751 153 +0.00(+0.01%)
Jul 18, 2024 3.751 3.751 3.751 3.751 14 -0.00(-0.00%)
Jul 17, 2024 3.751 3.751 3.751 3.751 13 +0.00(+0.00%)
Jul 16, 2024 3.751 3.751 3.751 3.751 16 +0.00(+0.01%)
Jul 15, 2024 3.751 3.751 3.751 3.751 13 -0.00(-0.01%)
Jul 14, 2024 3.751 3.751 1 +0.00(+0.00%)
Jul 12, 2024 3.751 3.751 3.751 3.751 157 +0.00(+0.00%)
Jul 11, 2024 3.751 3.751 3.751 3.751 18 -0.00(-0.00%)
Jul 10, 2024 3.751 3.751 3.751 3.751 13 +0.00(+0.00%)
Jul 09, 2024 3.751 3.751 3.751 3.751 13 -0.00(-0.01%)
Jul 08, 2024 3.751 3.751 3.751 3.751 16 -0.00(-0.01%)
Jul 07, 2024 3.751 3.751 1 +0.00(+0.00%)
Jul 05, 2024 3.751 3.751 3.751 3.751 188 +0.00(+0.01%)
Jul 04, 2024 3.751 3.751 3.751 3.751 13 -0.00(-0.01%)
Jul 03, 2024 3.751 3.751 3.751 3.751 15 -0.00(-0.01%)
Jul 02, 2024 3.752 3.752 3.752 3.752 11 -0.00(-0.00%)
Jul 01, 2024 3.752 3.752 3.752 3.752 16 -0.00(-0.00%)
Jun 28, 2024 3.752 0 +0.00(+0.00%)
Jun 27, 2024 3.752 3.752 3.752 3.752 18 +0.00(+0.00%)
Jun 26, 2024 3.752 3.752 3.752 3.752 13 -0.00(-0.01%)
Jun 25, 2024 3.752 3.752 3.752 3.752 13 +0.00(+0.01%)
Jun 24, 2024 3.752 3.752 3.752 3.752 17 +0.00(+0.00%)
Jun 21, 2024 3.752 0 -0.00(-0.00%)
Jun 20, 2024 3.752 3.752 3.752 3.752 15 +0.00(+0.00%)
Jun 19, 2024 3.752 3.752 3.752 3.752 13 -0.00(-0.01%)
Jun 18, 2024 3.752 3.752 3.752 3.752 15 -0.00(-0.00%)
Jun 17, 2024 3.752 3.752 3.752 3.752 18 +0.00(+0.00%)
Jun 16, 2024 3.752 3.752 3.752 3.752 6 +0.00(+0.00%)
Jun 14, 2024 3.752 3.752 3.752 3.752 220 +0.00(+0.01%)
Jun 13, 2024 3.752 3.752 3.752 3.752 21 +0.00(+0.02%)
Jun 12, 2024 3.751 3.751 3.751 3.751 15 +0.00(+0.01%)
Jun 11, 2024 3.750 3.750 3.750 3.750 18 +0.00(+0.01%)
Jun 10, 2024 3.750 3.750 3.750 3.750 13 -0.00(-0.01%)
Jun 07, 2024 3.751 0 +0.00(+0.00%)
Jun 06, 2024 3.750 3.751 3.750 3.751 13 +0.00(+0.00%)
Jun 05, 2024 3.751 3.751 3.750 3.751 15 +0.00(+0.00%)
Jun 04, 2024 3.751 3.751 3.751 3.751 17 -0.00(-0.00%)
Jun 03, 2024 3.751 3.751 3.751 3.751 15 -0.00(-0.01%)
May 31, 2024 3.751 3.751 3.751 3.751 184 +0.00(+0.00%)
May 30, 2024 3.751 3.751 3.751 3.751 11 +0.00(+0.00%)
May 29, 2024 3.751 3.751 3.751 3.751 15 +0.00(+0.00%)
May 28, 2024 3.751 3.751 3.751 3.751 21 +0.00(+0.00%)
May 27, 2024 3.751 3.751 3.751 3.751 15 -0.00(-0.00%)
May 26, 2024 3.751 3.751 1 +0.00(+0.00%)
May 24, 2024 3.751 3.751 3.750 3.751 153 +0.00(+0.01%)
May 23, 2024 3.751 3.750 3.750 3.750 15 -0.00(-0.00%)
May 22, 2024 3.750 3.750 3.750 3.750 16 -0.00(-0.00%)
May 21, 2024 3.751 3.751 3.750 3.751 13 +0.00(+0.00%)
May 20, 2024 3.750 3.750 3.750 3.750 15 +0.00(+0.00%)
May 19, 2024 3.750 3.750 1 +0.00(+0.00%)
May 17, 2024 3.750 3.751 3.750 3.750 161 +0.00(+0.00%)
May 16, 2024 3.750 3.750 3.750 3.750 15 +0.00(+0.00%)
May 15, 2024 3.750 3.750 3.750 3.750 15 -0.00(-0.00%)
May 14, 2024 3.750 3.750 3.750 3.750 15 +0.00(+0.00%)
May 13, 2024 3.751 3.751 3.750 3.750 15 -0.00(-0.00%)
May 12, 2024 3.751 3.751 3 +0.00(+0.00%)
May 10, 2024 3.750 3.751 3.750 3.751 162 +0.00(+0.00%)
May 09, 2024 3.750 3.750 3.750 3.750 17 +0.00(+0.00%)
May 08, 2024 3.751 3.750 3.750 3.750 18 +0.00(+0.00%)
May 07, 2024 3.751 3.751 3.750 3.750 16 -0.00(-0.00%)
May 06, 2024 3.751 3.751 3.751 3.751 17 -0.00(-0.00%)
May 05, 2024 3.751 3.751 1 +0.00(+0.00%)
May 03, 2024 3.751 3.751 3.750 3.751 227 +0.00(+0.00%)
May 02, 2024 3.751 3.751 3.751 3.751 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.