Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX:USD-SAR)

3.751 SAR +0.000 (+0.00%)
Streaming Realtime Price Updated: 4:52 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 3.750 3.751 3.750 3.751 249 +0.00(+0.01%)
Jul 10, 2025 3.750 3.750 3.750 3.750 16 -0.00(-0.01%)
Jul 09, 2025 3.751 3.751 3.750 3.750 17 +0.00(+0.00%)
Jul 08, 2025 3.750 3.750 3.750 3.750 16 -0.00(-0.00%)
Jul 07, 2025 3.750 3.750 3.750 3.750 23 -0.00(-0.00%)
Jul 04, 2025 3.751 0 +0.00(+0.01%)
Jul 03, 2025 3.750 3.750 3.750 3.750 19 -0.00(-0.00%)
Jul 02, 2025 3.750 3.750 3.750 3.750 23 +0.00(+0.01%)
Jul 01, 2025 3.750 3.750 3.750 3.750 20 -0.00(-0.01%)
Jun 30, 2025 3.751 3.750 3.750 3.750 26 +0.00(+0.04%)
Jun 29, 2025 3.749 3.749 1 -0.00(-0.04%)
Jun 27, 2025 3.750 3.751 3.750 3.750 328 -0.00(-0.01%)
Jun 26, 2025 3.750 3.751 3.751 3.751 40 +0.00(+0.00%)
Jun 25, 2025 3.751 3.751 3.750 3.751 18 -0.00(-0.02%)
Jun 24, 2025 3.751 3.752 3.751 3.751 28 -0.00(-0.02%)
Jun 23, 2025 3.752 3.752 3.752 3.752 33 +0.00(+0.00%)
Jun 22, 2025 3.752 3.752 1 -0.00(-0.00%)
Jun 20, 2025 3.752 3.753 3.752 3.752 243 -0.00(-0.01%)
Jun 19, 2025 3.752 3.753 3.752 3.752 15 +0.00(+0.01%)
Jun 18, 2025 3.752 3.752 3.752 3.752 19 +0.00(+0.01%)
Jun 17, 2025 3.752 3.752 3.752 3.752 23 -0.00(-0.01%)
Jun 16, 2025 3.752 3.752 3.752 3.752 27 -0.00(-0.04%)
Jun 13, 2025 3.754 0 +0.00(+0.06%)
Jun 12, 2025 3.751 3.751 3.751 3.751 14 +0.00(+0.02%)
Jun 11, 2025 3.751 3.751 3.751 3.751 27 +0.00(+0.01%)
Jun 10, 2025 3.751 3.751 3.751 3.751 17 +0.00(+0.00%)
Jun 09, 2025 3.751 3.751 3.751 3.751 16 -0.01(-0.17%)
Jun 08, 2025 3.757 3.757 1 +0.01(+0.17%)
Jun 06, 2025 3.751 3.751 3.750 3.751 306 +0.00(+0.01%)
Jun 05, 2025 3.751 3.751 3.750 3.750 20 -0.00(-0.01%)
Jun 04, 2025 3.751 3.750 3.750 3.750 17 -0.00(-0.01%)
Jun 03, 2025 3.751 3.751 3.751 3.751 16 -0.00(-0.00%)
Jun 02, 2025 3.751 3.751 3.751 3.751 17 -0.00(-0.02%)
Jun 01, 2025 3.752 3.752 3.752 3.752 2 +0.00(+0.00%)
May 30, 2025 3.752 3.752 3.751 3.752 292 +0.00(+0.01%)
May 29, 2025 3.752 3.752 3.752 3.752 17 +0.00(+0.02%)
May 28, 2025 3.751 3.751 3.751 3.751 23 +0.00(+0.01%)
May 27, 2025 3.751 3.751 3.751 3.751 19 +0.00(+0.00%)
May 26, 2025 3.751 3.751 3.751 3.751 17 -0.00(-0.00%)
May 25, 2025 3.751 3.751 1 +0.00(+0.00%)
May 23, 2025 3.751 3.751 3.751 3.751 386 -0.00(-0.01%)
May 22, 2025 3.751 3.751 3.751 3.751 17 +0.00(+0.00%)
May 21, 2025 3.751 3.751 3.751 3.751 2 +0.00(+0.01%)
May 20, 2025 3.750 3.750 3.750 3.750 17 -0.00(-0.01%)
May 19, 2025 3.751 3.751 3.751 3.751 19 +0.00(+0.00%)
May 18, 2025 3.751 3.751 3.751 3.751 2 +0.00(+0.00%)
May 16, 2025 3.751 0 +0.00(+0.00%)
May 15, 2025 3.751 3.751 3.751 3.751 21 +0.00(+0.00%)
May 14, 2025 3.751 3.751 3.751 3.751 24 +0.00(+0.00%)
May 13, 2025 3.751 3.751 3.751 3.751 21 +0.00(+0.00%)
May 12, 2025 3.751 3.751 3.750 3.750 17 -0.00(-0.01%)
May 11, 2025 3.751 3.751 1 +0.00(+0.00%)
May 09, 2025 3.751 3.751 3.751 3.751 262 +0.00(+0.00%)
May 08, 2025 3.751 3.751 3.751 3.751 19 +0.00(+0.00%)
May 07, 2025 3.751 3.751 3.751 3.751 22 -0.00(-0.01%)
May 06, 2025 3.751 3.751 3.751 3.751 49 +0.00(+0.01%)
May 05, 2025 3.751 3.751 3.751 3.751 17 +0.00(+0.01%)
May 04, 2025 3.750 3.750 1 +0.00(+0.00%)
May 02, 2025 3.750 3.752 3.750 3.750 312 -0.00(-0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.