Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX:USD-SAR)

3.750 SAR UNCHANGED
Streaming Realtime Price Updated: 4:43 AM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2025 3.750 3.750 3.750 3.750 15 +0.00(+0.00%)
Oct 29, 2025 3.750 3.750 3.750 3.750 15 +0.00(+0.01%)
Oct 28, 2025 3.750 3.750 3.750 5 +0.00(+0.00%)
Oct 27, 2025 3.750 3.750 3.750 3 -0.00(-0.00%)
Oct 26, 2025 3.750 3.750 3 -0.00(-0.00%)
Oct 24, 2025 3.750 3.750 3.750 3.750 230 +0.00(+0.00%)
Oct 23, 2025 3.750 3.750 3.750 3.750 15 -0.00(-0.01%)
Oct 22, 2025 3.751 3.751 3.751 3.751 17 +0.00(+0.00%)
Oct 21, 2025 3.751 3.751 3.750 3.750 21 +0.00(+0.00%)
Oct 20, 2025 3.750 3.750 3.750 3.750 17 -0.00(-0.00%)
Oct 17, 2025 3.750 0 +0.00(+0.00%)
Oct 16, 2025 3.751 3.750 3.750 3.750 19 +0.00(+0.00%)
Oct 15, 2025 3.750 3.750 3.750 3.750 16 +0.00(+0.00%)
Oct 14, 2025 3.750 3.750 3.750 3.750 15 +0.00(+0.00%)
Oct 13, 2025 3.750 3.750 3.750 3.750 15 -0.00(-0.01%)
Oct 12, 2025 3.751 3.751 1 +0.00(+0.00%)
Oct 10, 2025 3.751 3.751 3.751 3.751 261 +0.00(+0.00%)
Oct 09, 2025 3.751 3.751 3.751 3.751 19 +0.00(+0.00%)
Oct 08, 2025 3.751 3.751 3.751 3.751 15 -0.00(-0.01%)
Oct 07, 2025 3.751 3.751 3.751 3.751 18 +0.00(+0.01%)
Oct 06, 2025 3.751 3.751 3.751 3.751 23 +0.00(+0.00%)
Oct 03, 2025 3.750 0 +0.00(+0.00%)
Oct 02, 2025 3.750 3.750 3.750 3.750 15 +0.00(+0.00%)
Oct 01, 2025 3.750 3.750 3.750 3.750 19 +0.00(+0.00%)
Sep 30, 2025 3.750 3.750 3.750 3.750 21 -0.00(-0.01%)
Sep 29, 2025 3.751 3.751 3.751 3.751 11 +0.00(+0.00%)
Sep 26, 2025 3.751 0 +0.00(+0.01%)
Sep 25, 2025 3.750 3.750 3.750 3.750 20 -0.00(-0.02%)
Sep 24, 2025 3.751 3.751 3.751 3.751 15 -0.00(-0.00%)
Sep 23, 2025 3.751 3.751 3.751 3.751 11 +0.00(+0.01%)
Sep 22, 2025 3.751 3.751 3.751 3.751 17 +0.00(+0.00%)
Sep 19, 2025 3.751 0 +0.00(+0.00%)
Sep 18, 2025 3.751 3.751 270 -0.00(-0.02%)
Sep 17, 2025 3.751 3.751 3.751 3.751 13 +0.00(+0.01%)
Sep 16, 2025 3.751 3.751 3.751 3.751 24 -0.00(-0.00%)
Sep 15, 2025 3.751 3.751 3.751 3.751 15 +0.00(+0.00%)
Sep 14, 2025 3.752 3.752 3.751 3.751 6 -0.00(-0.02%)
Sep 12, 2025 3.752 3.752 3.752 3.752 206 +0.00(+0.00%)
Sep 11, 2025 3.752 3.752 3.752 3.752 15 +0.00(+0.00%)
Sep 10, 2025 3.752 3.752 3.752 3.752 15 -0.00(-0.01%)
Sep 09, 2025 3.752 3.752 3.752 3.752 17 +0.00(+0.01%)
Sep 08, 2025 3.752 3.752 3.752 3.752 15 -0.00(-0.01%)
Sep 05, 2025 3.752 0 +0.00(+0.01%)
Sep 04, 2025 3.752 3.752 3.752 3.752 21 -0.00(-0.00%)
Sep 03, 2025 3.752 3.752 3.752 3.752 15 -0.00(-0.01%)
Sep 02, 2025 3.752 3.752 3.752 3.752 16 -0.00(-0.01%)
Sep 01, 2025 3.752 3.752 3.752 3.752 15 +0.00(+0.00%)
Aug 31, 2025 3.752 3.752 1 +0.00(+0.00%)
Aug 29, 2025 3.752 3.752 3.752 3.752 230 +0.00(+0.01%)
Aug 28, 2025 3.752 3.752 3.752 3.752 20 -0.00(-0.00%)
Aug 27, 2025 3.752 3.752 3.752 3.752 19 +0.00(+0.00%)
Aug 26, 2025 3.752 3.752 3.752 3.752 18 +0.00(+0.01%)
Aug 25, 2025 3.752 3.752 3.752 3.752 23 -0.00(-0.01%)
Aug 24, 2025 3.752 3.752 1 -0.00(-0.00%)
Aug 22, 2025 3.753 3.753 3.752 3.752 235 -0.00(-0.01%)
Aug 21, 2025 3.753 3.753 3.753 3.753 18 +0.00(+0.00%)
Aug 20, 2025 3.753 3.753 3.753 3.753 17 +0.00(+0.01%)
Aug 19, 2025 3.752 3.752 3.752 3.752 15 +0.00(+0.01%)
Aug 18, 2025 3.752 3.752 3.752 3.752 27 -0.00(-0.01%)
Aug 17, 2025 3.752 3.752 1 +0.00(+0.00%)
Aug 15, 2025 3.752 3.753 3.752 3.752 220 +0.00(+0.00%)
Aug 14, 2025 3.752 3.752 3.752 3.752 15 +0.00(+0.01%)
Aug 13, 2025 3.752 3.752 3.752 3.752 16 -0.00(-0.02%)
Aug 12, 2025 3.753 3.753 3.753 3.753 17 +0.00(+0.01%)
Aug 11, 2025 3.753 3.753 3.753 3.753 17 -0.00(-0.01%)
Aug 08, 2025 3.753 0 +0.00(+0.01%)
Aug 07, 2025 3.753 3.753 3.753 3.753 33 +0.00(+0.01%)
Aug 06, 2025 3.752 3.752 3.752 3.752 17 +0.00(+0.01%)
Aug 05, 2025 3.752 3.752 3.752 3.752 15 +0.00(+0.02%)
Aug 04, 2025 3.752 3.752 3.752 3.752 20 +0.00(+0.01%)
Aug 03, 2025 3.751 3.751 1 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.