Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ata Creativity Global ADR (NQ: AACG )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.290	3.340	3.090	3.090	121,000	-0.27(-8.04%)
Apr 29, 2021	3.410	3.500	3.169	3.360	179,496	+0.03(+0.90%)
Apr 28, 2021	3.320	3.400	3.210	3.330	135,382	+0.13(+4.06%)
Apr 27, 2021	3.100	3.280	3.050	3.200	346,480	+0.17(+5.61%)
Apr 26, 2021	2.890	3.180	2.880	3.030	279,722	+0.19(+6.69%)
Apr 23, 2021	2.750	2.882	2.700	2.840	277,600	+0.09(+3.27%)
Apr 22, 2021	2.760	2.950	2.720	2.750	56,512	-0.01(-0.36%)
Apr 21, 2021	2.820	2.950	2.750	2.760	93,253	-0.09(-3.16%)
Apr 20, 2021	2.930	2.990	2.770	2.850	73,722	-0.14(-4.68%)
Apr 19, 2021	2.850	3.030	2.800	2.990	172,962	+0.18(+6.41%)
Apr 16, 2021	3.000	3.030	2.739	2.810	230,600	-0.28(-9.06%)
Apr 15, 2021	3.350	3.830	3.050	3.090	1,646,131	-0.28(-8.31%)
Apr 14, 2021	3.350	3.450	3.290	3.370	94,749	+0.06(+1.81%)
Apr 13, 2021	3.740	3.750	3.210	3.310	293,700	-0.45(-11.97%)
Apr 12, 2021	4.050	4.050	3.720	3.760	173,713	-0.30(-7.39%)
Apr 09, 2021	4.060	4.060	3.900	4.060	84,200	+0.00(+0.00%)
Apr 08, 2021	4.000	4.140	3.860	4.060	311,755	+0.07(+1.75%)
Apr 07, 2021	3.990	4.000	3.800	3.990	172,500	+0.00(+0.00%)
Apr 06, 2021	4.140	4.250	3.960	3.990	246,877	-0.21(-5.00%)
Apr 05, 2021	4.150	4.290	4.070	4.200	132,172	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ata Creativity Global ADR (NQ: AACG )

Historical Prices