Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ATA Creativity Global - American Depositary Shares (NQ:AACG)

0.8977 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.9049 0.9049 0.8823 0.8977 6,565 +0.01(+0.87%)
Feb 06, 2026 0.8252 0.9050 0.8252 0.8900 5,204 -0.01(-1.64%)
Feb 05, 2026 0.8652 0.9048 0.8300 0.9048 5,962 +0.04(+4.30%)
Feb 04, 2026 0.8800 0.9000 0.8675 0.8675 3,200 -0.03(-3.61%)
Feb 03, 2026 1.040 1.040 0.8252 0.9000 37,050 -0.13(-12.62%)
Feb 02, 2026 1.070 1.070 1.020 1.030 4,499 -0.09(-8.04%)
Jan 30, 2026 1.100 1.150 1.080 1.120 4,427 -0.01(-1.32%)
Jan 29, 2026 1.100 1.150 1.100 1.135 19,198 -0.01(-0.87%)
Jan 28, 2026 1.130 1.148 1.130 1.145 4,714 -0.00(-0.43%)
Jan 27, 2026 1.130 1.150 1.090 1.150 19,188 +0.05(+4.55%)
Jan 26, 2026 1.100 1.150 1.071 1.100 15,771 -0.01(-0.90%)
Jan 23, 2026 1.080 1.165 1.080 1.110 17,089 +0.01(+0.91%)
Jan 22, 2026 1.050 1.100 1.050 1.100 6,237 +0.03(+2.80%)
Jan 21, 2026 1.020 1.070 1.010 1.070 11,091 +0.00(+0.00%)
Jan 20, 2026 1.080 1.150 1.010 1.070 35,666 -0.09(-7.76%)
Jan 16, 2026 1.040 1.320 0.9500 1.160 97,673 +0.14(+13.73%)
Jan 15, 2026 1.030 1.088 1.020 1.020 12,109 +0.01(+0.99%)
Jan 14, 2026 0.9500 1.025 0.9500 1.010 12,660 +0.07(+7.45%)
Jan 13, 2026 0.9600 0.9600 0.9400 0.9400 12,942 +0.00(+0.49%)
Jan 12, 2026 0.8800 0.9600 0.8603 0.9354 31,612 +0.04(+3.94%)
Jan 09, 2026 0.8840 0.9136 0.8700 0.8999 8,313 +0.04(+4.60%)
Jan 08, 2026 0.8900 0.8900 0.8464 0.8603 5,466 +0.05(+6.34%)
Jan 07, 2026 0.8062 0.8505 0.8001 0.8090 27,912 +0.01(+1.76%)
Jan 06, 2026 0.8110 0.8110 0.7862 0.7950 14,326 +0.01(+1.27%)
Jan 05, 2026 0.8220 0.8220 0.7850 0.7850 27,186 -0.02(-1.89%)
Jan 02, 2026 0.7900 0.8111 0.7899 0.8001 21,572 +0.01(+1.24%)
Dec 31, 2025 0.7980 0.8037 0.7801 0.7903 27,920 -0.01(-0.96%)
Dec 30, 2025 0.7906 0.8111 0.7800 0.7980 31,878 +0.01(+1.45%)
Dec 29, 2025 0.7440 0.8099 0.7440 0.7866 25,508 +0.04(+5.73%)
Dec 26, 2025 0.7500 0.8100 0.7391 0.7440 28,362 -0.07(-8.27%)
Dec 24, 2025 0.8200 0.8473 0.8111 0.8111 2,257 -0.01(-1.68%)
Dec 23, 2025 0.7500 0.8450 0.7500 0.8250 21,388 -0.01(-0.60%)
Dec 22, 2025 0.8454 0.8891 0.7900 0.8300 28,540 -0.04(-4.26%)
Dec 19, 2025 0.8573 0.8690 0.8300 0.8669 8,334 +0.04(+5.09%)
Dec 18, 2025 0.8700 0.8700 0.8205 0.8249 6,617 -0.07(-7.30%)
Dec 17, 2025 0.8750 0.8900 0.8205 0.8899 5,873 -0.02(-2.21%)
Dec 16, 2025 0.8670 0.9100 0.8670 0.9100 2,360 +0.06(+6.43%)
Dec 15, 2025 0.9150 0.9150 0.8400 0.8550 31,845 -0.09(-9.23%)
Dec 12, 2025 0.9700 0.9835 0.9000 0.9419 19,974 -0.04(-3.79%)
Dec 11, 2025 0.9500 1.000 0.9000 0.9790 12,452 +0.08(+8.78%)
Dec 10, 2025 0.9800 0.9900 0.8500 0.9000 26,366 -0.05(-5.36%)
Dec 09, 2025 1.040 1.070 0.9510 0.9510 20,947 -0.05(-4.90%)
Dec 08, 2025 1.020 1.051 1.000 1.000 24,599 -0.05(-4.76%)
Dec 05, 2025 1.060 1.088 1.040 1.050 3,317 -0.03(-2.78%)
Dec 04, 2025 1.035 1.100 1.020 1.080 6,937 +0.00(+0.00%)
Dec 03, 2025 1.100 1.100 1.030 1.080 12,596 -0.02(-1.82%)
Dec 02, 2025 1.030 1.100 1.030 1.100 13,775 -0.01(-0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.