Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

13.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.540 5.000 4.540 4.999 35,100 +0.50(+11.09%)
Apr 29, 2002 4.110 4.500 4.110 4.500 600 +0.02(+0.42%)
Apr 26, 2002 4.500 4.500 4.480 4.481 700 -0.03(-0.64%)
Apr 25, 2002 4.510 4.510 4.510 4.510 100 +0.02(+0.44%)
Apr 24, 2002 4.500 4.500 4.490 4.490 300 +0.00(+0.00%)
Apr 23, 2002 4.490 4.490 4.490 4.490 800 +0.00(+0.02%)
Apr 22, 2002 4.650 4.700 4.100 4.489 3,800 -0.16(-3.44%)
Apr 19, 2002 4.570 4.649 4.550 4.649 2,100 -0.10(-2.11%)
Apr 18, 2002 4.550 4.749 4.550 4.749 600 -0.00(-0.02%)
Apr 17, 2002 4.650 4.750 4.550 4.750 4,000 +0.15(+3.26%)
Apr 16, 2002 4.200 4.600 4.200 4.600 4,500 +0.36(+8.49%)
Apr 15, 2002 4.283 4.283 4.150 4.240 2,700 -0.11(-2.53%)
Apr 12, 2002 4.280 4.350 4.280 4.350 700 +0.05(+1.16%)
Apr 11, 2002 4.260 4.300 4.260 4.300 3,100 +0.04(+0.92%)
Apr 10, 2002 4.250 4.310 4.250 4.261 1,900 +0.11(+2.67%)
Apr 09, 2002 4.260 4.260 4.150 4.150 400 -0.10(-2.35%)
Apr 08, 2002 4.300 4.300 4.250 4.250 5,400 -0.05(-1.16%)
Apr 05, 2002 4.250 4.300 4.250 4.300 2,800 +0.15(+3.61%)
Apr 04, 2002 4.050 4.150 4.050 4.150 600 -0.05(-1.19%)
Apr 03, 2002 4.200 4.200 4.200 4.200 100 +0.05(+1.20%)
Apr 02, 2002 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.