Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.51 -0.07 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	8.680	8.690	8.400	8.500	58,522	-0.20(-2.30%)
Apr 29, 2008	8.750	8.750	8.320	8.700	59,074	+0.06(+0.69%)
Apr 28, 2008	8.330	8.710	8.300	8.640	77,690	+0.27(+3.23%)
Apr 25, 2008	8.530	8.670	8.210	8.370	40,493	-0.03(-0.36%)
Apr 24, 2008	8.610	8.760	8.400	8.400	40,234	-0.29(-3.34%)
Apr 23, 2008	8.710	8.740	8.620	8.690	56,346	-0.01(-0.11%)
Apr 22, 2008	8.750	8.960	8.330	8.700	132,063	+0.10(+1.16%)
Apr 21, 2008	8.350	8.692	8.210	8.600	80,027	+0.42(+5.13%)
Apr 18, 2008	8.750	8.950	8.000	8.180	211,871	-0.30(-3.54%)
Apr 17, 2008	8.750	8.750	8.480	8.480	43,191	-0.37(-4.18%)
Apr 16, 2008	8.640	8.850	8.200	8.850	82,436	+0.45(+5.36%)
Apr 15, 2008	8.740	8.740	8.110	8.400	56,712	-0.06(-0.71%)
Apr 14, 2008	8.980	8.980	8.460	8.460	53,354	-0.26(-2.98%)
Apr 11, 2008	8.930	8.960	8.580	8.720	41,773	-0.24(-2.68%)
Apr 10, 2008	9.250	9.250	8.870	8.960	54,129	-0.29(-3.14%)
Apr 09, 2008	9.350	9.370	8.900	9.250	75,895	-0.25(-2.63%)
Apr 08, 2008	9.250	9.500	8.800	9.500	74,809	+0.25(+2.70%)
Apr 07, 2008	8.850	9.250	8.730	9.250	153,753	+0.54(+6.20%)
Apr 04, 2008	9.000	9.000	8.550	8.710	48,839	-0.27(-3.01%)
Apr 03, 2008	8.780	9.000	8.370	8.980	73,232	+0.33(+3.82%)
Apr 02, 2008	8.940	8.950	8.600	8.650	52,035	-0.29(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices