Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearside Biomedi (NQ: CLSD )

1.400 +0.010 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.770	8.040	7.590	7.960	90,600	+0.13(+1.66%)
Apr 27, 2017	8.040	8.040	7.680	7.830	54,109	-0.14(-1.76%)
Apr 26, 2017	7.660	8.050	7.640	7.970	85,471	+0.32(+4.18%)
Apr 25, 2017	7.580	7.749	7.570	7.650	85,404	+0.10(+1.32%)
Apr 24, 2017	7.580	7.620	7.365	7.550	80,874	+0.12(+1.62%)
Apr 21, 2017	7.540	7.550	7.350	7.430	151,746	-0.06(-0.80%)
Apr 20, 2017	7.420	7.640	7.400	7.490	155,638	+0.06(+0.81%)
Apr 19, 2017	7.450	7.630	7.310	7.430	290,702	-0.01(-0.13%)
Apr 18, 2017	7.430	7.640	7.350	7.440	300,647	-0.05(-0.67%)
Apr 17, 2017	7.710	7.860	7.250	7.490	162,793	-0.22(-2.85%)
Apr 13, 2017	7.570	7.900	7.570	7.710	42,630	+0.12(+1.58%)
Apr 12, 2017	7.630	7.650	7.510	7.590	69,229	-0.06(-0.78%)
Apr 11, 2017	7.650	7.780	7.410	7.650	100,510	-0.01(-0.13%)
Apr 10, 2017	8.020	8.256	7.630	7.660	144,663	-0.35(-4.37%)
Apr 07, 2017	7.770	8.070	7.770	8.010	160,159	+0.18(+2.30%)
Apr 06, 2017	7.670	7.860	7.460	7.830	153,223	+0.13(+1.69%)
Apr 05, 2017	7.780	7.800	7.495	7.700	223,940	-0.03(-0.39%)
Apr 04, 2017	7.500	7.760	7.320	7.730	157,076	+0.21(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearside Biomedi (NQ: CLSD )

Historical Prices