Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Foghorn Therapeutics Inc (NQ: FHTX )

5.830 +0.030 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.400	6.650	6.180	6.520	68,689	+0.16(+2.52%)
Apr 27, 2023	6.740	6.787	6.270	6.360	61,859	-0.29(-4.36%)
Apr 26, 2023	5.830	6.869	5.540	6.650	152,695	+0.77(+13.10%)
Apr 25, 2023	6.080	6.520	5.670	5.880	108,248	-0.31(-5.01%)
Apr 24, 2023	5.490	6.285	5.340	6.190	260,790	-0.53(-7.89%)
Apr 21, 2023	7.250	7.440	6.650	6.720	95,681	-0.57(-7.82%)
Apr 20, 2023	7.130	7.430	6.860	7.290	32,380	+0.16(+2.24%)
Apr 19, 2023	6.890	7.200	6.610	7.130	93,075	+0.19(+2.74%)
Apr 18, 2023	7.350	7.359	6.870	6.940	68,260	-0.35(-4.80%)
Apr 17, 2023	7.200	7.390	6.950	7.290	46,038	+0.13(+1.82%)
Apr 14, 2023	7.140	7.570	6.660	7.160	197,384	+0.08(+1.13%)
Apr 13, 2023	6.310	7.238	5.870	7.080	107,509	+0.88(+14.19%)
Apr 12, 2023	6.370	6.415	5.980	6.200	58,140	-0.04(-0.64%)
Apr 11, 2023	5.875	6.340	5.625	6.240	94,050	+0.39(+6.67%)
Apr 10, 2023	5.860	6.050	5.720	5.850	66,946	-0.01(-0.17%)
Apr 06, 2023	5.780	5.900	5.710	5.860	21,739	+0.07(+1.21%)
Apr 05, 2023	5.890	5.890	5.650	5.790	30,657	-0.04(-0.69%)
Apr 04, 2023	5.900	6.095	5.795	5.830	72,531	-0.05(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foghorn Therapeutics Inc (NQ: FHTX )

Historical Prices