Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5275 -0.0049 (-0.92%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.150	3.150	3.070	3.140	33,137	+0.02(+0.64%)
Apr 29, 2010	3.130	3.150	3.040	3.120	40,487	+0.06(+1.96%)
Apr 28, 2010	3.020	3.090	3.020	3.060	24,148	+0.04(+1.32%)
Apr 27, 2010	3.080	3.210	3.010	3.020	70,894	-0.05(-1.63%)
Apr 26, 2010	3.060	3.110	3.000	3.070	44,689	+0.01(+0.33%)
Apr 23, 2010	3.050	3.094	3.010	3.060	22,380	+0.01(+0.33%)
Apr 22, 2010	2.970	3.080	2.960	3.050	41,388	+0.03(+0.99%)
Apr 21, 2010	3.020	3.180	3.000	3.020	54,787	-0.05(-1.63%)
Apr 20, 2010	3.060	3.165	3.050	3.070	42,545	-0.03(-0.97%)
Apr 19, 2010	3.210	3.210	3.040	3.100	59,447	-0.15(-4.62%)
Apr 16, 2010	3.370	3.370	3.200	3.250	49,261	-0.08(-2.40%)
Apr 15, 2010	3.450	3.490	3.250	3.330	76,332	-0.12(-3.48%)
Apr 14, 2010	3.470	3.490	3.410	3.450	68,210	-0.02(-0.57%)
Apr 13, 2010	3.330	3.500	3.330	3.470	96,319	+0.13(+3.89%)
Apr 12, 2010	3.340	3.390	3.310	3.340	61,184	+0.05(+1.52%)
Apr 09, 2010	3.260	3.500	3.200	3.290	152,408	+0.07(+2.17%)
Apr 08, 2010	3.380	3.380	3.210	3.220	42,940	-0.06(-1.83%)
Apr 07, 2010	3.090	3.372	3.090	3.280	118,716	+0.06(+1.86%)
Apr 06, 2010	3.250	3.290	3.150	3.220	100,932	+0.01(+0.31%)
Apr 05, 2010	3.090	3.250	3.050	3.210	135,617	+0.12(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices