Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Greenland Technologies Holding Corp (NQ: GTEC )

1.520 -0.030 (-1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.700	8.790	8.160	8.220	47,000	-0.49(-5.63%)
Apr 29, 2021	9.450	9.450	8.500	8.710	45,883	-0.58(-6.24%)
Apr 28, 2021	9.450	9.450	9.010	9.290	16,825	-0.18(-1.90%)
Apr 27, 2021	8.910	9.490	8.710	9.470	71,446	+0.70(+7.98%)
Apr 26, 2021	8.310	8.950	8.310	8.770	52,400	+0.38(+4.53%)
Apr 23, 2021	8.210	8.500	8.140	8.390	45,500	+0.09(+1.08%)
Apr 22, 2021	8.390	8.800	8.190	8.300	56,614	-0.09(-1.07%)
Apr 21, 2021	8.020	8.580	7.960	8.390	64,776	+0.24(+2.94%)
Apr 20, 2021	8.350	8.350	8.000	8.150	37,219	-0.08(-0.97%)
Apr 19, 2021	9.000	9.000	8.100	8.230	81,348	-0.79(-8.76%)
Apr 16, 2021	9.650	9.660	8.960	9.020	73,200	-0.67(-6.91%)
Apr 15, 2021	10.02	10.05	9.600	9.690	29,696	-0.33(-3.29%)
Apr 14, 2021	9.910	10.18	9.780	10.02	43,132	+0.14(+1.42%)
Apr 13, 2021	10.82	10.98	9.320	9.880	270,298	-1.20(-10.83%)
Apr 12, 2021	11.79	11.97	10.80	11.08	103,015	-0.17(-1.51%)
Apr 09, 2021	11.69	11.76	11.25	11.25	48,100	-0.58(-4.90%)
Apr 08, 2021	11.89	12.30	11.66	11.83	50,146	+0.11(+0.94%)
Apr 07, 2021	11.60	11.94	11.60	11.72	34,603	+0.07(+0.60%)
Apr 06, 2021	11.54	11.84	11.52	11.65	44,449	-0.10(-0.85%)
Apr 05, 2021	11.74	12.05	11.62	11.75	52,940	+0.17(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Greenland Technologies Holding Corp (NQ: GTEC )

Historical Prices