Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Greenland Technologies Holding Corporation - Ordinary Shares (NQ:GTEC)

2.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	2.450	2.470	2.160	2.260	352,475	-0.13(-5.44%)
May 15, 2025	2.190	2.470	2.175	2.390	558,623	+0.25(+11.68%)
May 14, 2025	2.170	2.190	2.040	2.140	227,167	+0.00(+0.00%)
May 13, 2025	2.000	2.200	1.990	2.140	356,007	+0.15(+7.54%)
May 12, 2025	2.010	2.030	1.890	1.990	118,162	+0.06(+3.11%)
May 09, 2025	1.930	1.970	1.870	1.930	76,196	+0.01(+0.52%)
May 08, 2025	2.000	2.029	1.920	1.920	153,279	-0.11(-5.42%)
May 07, 2025	2.050	2.080	1.990	2.030	194,292	+0.00(+0.00%)
May 06, 2025	2.090	2.140	1.950	2.030	167,335	-0.04(-1.93%)
May 05, 2025	1.920	2.100	1.915	2.070	177,800	+0.17(+8.95%)
May 02, 2025	1.850	2.035	1.830	1.900	167,769	+0.07(+3.83%)
May 01, 2025	2.050	2.060	1.780	1.830	212,484	-0.13(-6.63%)
Apr 30, 2025	1.900	2.020	1.800	1.960	342,982	+0.06(+3.16%)
Apr 29, 2025	1.660	1.910	1.560	1.900	740,164	+0.32(+20.25%)
Apr 28, 2025	1.660	1.679	1.560	1.580	84,145	-0.08(-4.82%)
Apr 25, 2025	1.500	1.700	1.470	1.660	225,343	+0.14(+9.21%)
Apr 24, 2025	1.430	1.530	1.430	1.520	180,647	+0.07(+4.83%)
Apr 23, 2025	1.450	1.490	1.414	1.450	62,112	+0.03(+2.11%)
Apr 22, 2025	1.440	1.440	1.340	1.420	96,823	+0.00(+0.00%)
Apr 21, 2025	1.460	1.460	1.370	1.420	66,546	-0.04(-2.74%)
Apr 17, 2025	1.480	1.490	1.414	1.460	50,664	+0.02(+1.39%)
Apr 16, 2025	1.530	1.560	1.402	1.440	125,678	-0.12(-7.69%)
Apr 15, 2025	1.480	1.570	1.440	1.560	48,765	+0.07(+4.70%)
Apr 14, 2025	1.600	1.600	1.440	1.490	108,652	-0.08(-5.10%)
Apr 11, 2025	1.600	1.620	1.550	1.570	132,042	-0.03(-1.88%)
Apr 10, 2025	1.580	1.670	1.520	1.600	119,729	+0.05(+3.23%)
Apr 09, 2025	1.530	1.630	1.500	1.550	364,413	-0.04(-2.52%)
Apr 08, 2025	1.720	1.720	1.541	1.590	125,993	-0.01(-0.63%)
Apr 07, 2025	1.610	1.670	1.500	1.600	261,881	-0.11(-6.43%)
Apr 04, 2025	1.680	1.770	1.546	1.710	193,485	-0.07(-3.93%)
Apr 03, 2025	1.830	1.900	1.720	1.780	175,710	-0.12(-6.32%)
Apr 02, 2025	1.940	2.099	1.850	1.900	354,898	-0.08(-4.04%)
Apr 01, 2025	1.690	2.160	1.661	1.980	1,256,212	+0.23(+13.14%)
Mar 31, 2025	1.570	1.850	1.570	1.750	597,873	+0.02(+1.16%)
Mar 28, 2025	1.910	1.926	1.670	1.730	1,967,740	-0.44(-20.28%)
Mar 27, 2025	2.260	2.580	1.970	2.170	78,510,648	+0.86(+65.65%)
Mar 26, 2025	1.290	1.330	1.290	1.310	10,367,243	+0.02(+1.55%)
Mar 25, 2025	1.280	1.320	1.260	1.290	41,440	+0.02(+1.57%)
Mar 24, 2025	1.280	1.300	1.270	1.270	37,153	+0.01(+0.79%)
Mar 21, 2025	1.270	1.280	1.168	1.260	36,515	+0.00(+0.00%)
Mar 20, 2025	1.280	1.325	1.250	1.260	81,556	-0.04(-3.08%)
Mar 19, 2025	1.300	1.330	1.290	1.300	20,227	+0.00(+0.00%)
Mar 18, 2025	1.310	1.317	1.276	1.300	10,153	-0.01(-0.76%)
Mar 17, 2025	1.300	1.360	1.280	1.310	128,088	-0.03(-2.24%)
Mar 14, 2025	1.290	1.340	1.260	1.340	27,297	+0.08(+6.35%)
Mar 13, 2025	1.360	1.360	1.250	1.260	55,257	-0.07(-5.26%)
Mar 12, 2025	1.380	1.380	1.300	1.330	45,082	-0.02(-1.48%)
Mar 11, 2025	1.300	1.379	1.279	1.350	52,304	+0.01(+0.75%)
Mar 10, 2025	1.430	1.460	1.300	1.340	145,437	-0.13(-8.84%)
Mar 07, 2025	1.460	1.490	1.430	1.470	24,846	-0.01(-0.68%)
Mar 06, 2025	1.540	1.545	1.430	1.480	56,903	-0.04(-2.63%)
Mar 05, 2025	1.390	1.530	1.389	1.520	72,709	+0.13(+9.35%)
Mar 04, 2025	1.330	1.440	1.330	1.390	121,797	-0.01(-0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Greenland Technologies Holding Corporation - Ordinary Shares (NQ:GTEC)

Historical Prices