Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Greenland Technologies Holding Corporation - Ordinary Shares (NQ:GTEC)

1.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	1.330	1.370	1.320	1.320	107,585	-0.02(-1.76%)
Sep 12, 2025	1.350	1.390	1.331	1.344	85,928	-0.01(-0.47%)
Sep 11, 2025	1.300	1.350	1.290	1.350	56,802	+0.06(+4.65%)
Sep 10, 2025	1.270	1.320	1.270	1.290	36,720	+0.02(+1.57%)
Sep 09, 2025	1.300	1.300	1.250	1.270	63,931	-0.02(-1.55%)
Sep 08, 2025	1.280	1.300	1.270	1.290	118,032	+0.00(+0.00%)
Sep 05, 2025	1.310	1.322	1.260	1.290	143,254	-0.04(-2.69%)
Sep 04, 2025	1.320	1.370	1.300	1.326	28,792	+0.01(+0.43%)
Sep 03, 2025	1.330	1.340	1.300	1.320	86,523	-0.02(-1.49%)
Sep 02, 2025	1.360	1.370	1.310	1.340	179,102	-0.05(-3.60%)
Aug 29, 2025	1.400	1.410	1.370	1.390	50,416	-0.02(-1.42%)
Aug 28, 2025	1.450	1.450	1.373	1.410	62,321	-0.01(-0.70%)
Aug 27, 2025	1.370	1.420	1.363	1.420	58,111	+0.05(+3.65%)
Aug 26, 2025	1.360	1.390	1.310	1.370	74,202	-0.02(-1.44%)
Aug 25, 2025	1.400	1.420	1.360	1.390	113,947	+0.00(+0.00%)
Aug 22, 2025	1.290	1.420	1.275	1.390	158,187	+0.10(+7.75%)
Aug 21, 2025	1.230	1.300	1.230	1.290	117,333	+0.07(+5.74%)
Aug 20, 2025	1.280	1.280	1.210	1.220	105,316	-0.04(-3.17%)
Aug 19, 2025	1.200	1.325	1.200	1.260	521,091	+0.06(+5.00%)
Aug 18, 2025	1.270	1.270	1.140	1.200	720,237	-0.07(-5.51%)
Aug 15, 2025	1.300	1.330	1.260	1.270	213,835	-0.09(-6.62%)
Aug 14, 2025	1.220	1.380	1.215	1.360	363,321	+0.00(+0.00%)
Aug 13, 2025	1.410	1.490	1.310	1.360	1,150,076	-0.06(-4.23%)
Aug 12, 2025	1.530	1.570	1.380	1.420	807,862	-0.08(-5.33%)
Aug 11, 2025	1.520	1.580	1.435	1.500	335,849	-0.05(-3.23%)
Aug 08, 2025	1.590	1.645	1.480	1.550	250,301	-0.03(-1.90%)
Aug 07, 2025	1.610	1.670	1.490	1.580	294,636	-0.04(-2.47%)
Aug 06, 2025	1.560	1.620	1.530	1.620	182,512	+0.05(+3.18%)
Aug 05, 2025	1.660	1.660	1.510	1.570	253,552	-0.02(-1.57%)
Aug 04, 2025	1.653	1.658	1.515	1.595	257,247	+0.03(+2.24%)
Aug 01, 2025	1.710	1.732	1.520	1.560	286,655	-0.14(-8.24%)
Jul 31, 2025	1.690	1.735	1.670	1.700	48,244	+0.01(+0.59%)
Jul 30, 2025	1.720	1.740	1.670	1.690	43,350	-0.02(-1.17%)
Jul 29, 2025	1.770	1.774	1.670	1.710	59,609	-0.02(-1.16%)
Jul 28, 2025	1.800	1.800	1.700	1.730	103,879	-0.06(-3.35%)
Jul 25, 2025	1.870	1.870	1.751	1.790	157,558	-0.06(-3.24%)
Jul 24, 2025	1.900	1.920	1.850	1.850	96,183	-0.06(-3.09%)
Jul 23, 2025	1.880	1.910	1.863	1.909	80,478	+0.04(+2.09%)
Jul 22, 2025	1.890	1.910	1.862	1.870	68,637	-0.02(-1.06%)
Jul 21, 2025	1.980	1.980	1.870	1.890	151,262	-0.06(-3.08%)
Jul 18, 2025	2.000	2.060	1.920	1.950	51,126	-0.05(-2.50%)
Jul 17, 2025	1.950	2.000	1.911	2.000	35,028	+0.05(+2.56%)
Jul 16, 2025	1.890	1.957	1.884	1.950	40,297	+0.07(+3.72%)
Jul 15, 2025	1.890	1.900	1.870	1.880	64,071	+0.01(+0.53%)
Jul 14, 2025	1.910	1.920	1.860	1.870	157,745	-0.04(-2.09%)
Jul 11, 2025	1.990	2.010	1.870	1.910	132,944	-0.08(-4.02%)
Jul 10, 2025	2.000	2.040	1.970	1.990	208,771	+0.00(+0.00%)
Jul 09, 2025	2.050	2.090	1.970	1.990	304,084	+0.02(+1.02%)
Jul 08, 2025	1.920	2.000	1.880	1.970	220,709	+0.03(+1.55%)
Jul 07, 2025	1.920	2.006	1.880	1.940	101,803	-0.03(-1.52%)
Jul 03, 2025	2.000	2.040	1.970	1.970	48,686	-0.05(-2.48%)
Jul 02, 2025	2.050	2.050	1.950	2.020	74,801	+0.01(+0.50%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.76	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Greenland Technologies Holding Corporation - Ordinary Shares (NQ:GTEC)

Historical Prices