Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Greenland Technologies Holding Corporation - Class A Ordinary Shares (NQ:GTEC)

0.7497 +0.0195 (+2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.7388 0.7690 0.7300 0.7497 117,072 +0.02(+2.67%)
Apr 01, 2026 0.6900 0.7632 0.6890 0.7302 195,951 +0.03(+4.49%)
Mar 31, 2026 0.6400 0.7039 0.6400 0.6988 199,331 +0.04(+5.35%)
Mar 30, 2026 0.7000 0.7299 0.6600 0.6633 170,264 -0.02(-2.66%)
Mar 27, 2026 0.6900 0.7216 0.6628 0.6814 161,210 -0.04(-5.60%)
Mar 26, 2026 0.7517 0.7785 0.7177 0.7218 48,080 -0.04(-5.28%)
Mar 25, 2026 0.7588 0.7956 0.7529 0.7620 108,939 -0.02(-2.31%)
Mar 24, 2026 0.7500 0.8000 0.7500 0.7800 299,177 +0.06(+8.70%)
Mar 23, 2026 0.7000 0.7199 0.6938 0.7176 113,526 +0.01(+0.83%)
Mar 20, 2026 0.7290 0.7338 0.7108 0.7117 53,569 +0.00(+0.38%)
Mar 19, 2026 0.7100 0.7376 0.6798 0.7090 211,336 +0.01(+1.27%)
Mar 18, 2026 0.7500 0.7699 0.7000 0.7001 63,797 -0.04(-4.97%)
Mar 17, 2026 0.7803 0.7803 0.7269 0.7367 43,875 +0.00(+0.46%)
Mar 16, 2026 0.7250 0.7500 0.7250 0.7333 47,526 +0.01(+1.71%)
Mar 13, 2026 0.7500 0.7627 0.7210 0.7210 78,568 -0.02(-2.57%)
Mar 12, 2026 0.7215 0.7683 0.7215 0.7400 181,387 +0.02(+2.64%)
Mar 11, 2026 0.7150 0.7800 0.7103 0.7210 139,957 +0.01(+1.51%)
Mar 10, 2026 0.7500 0.7799 0.7103 0.7103 104,400 -0.02(-2.71%)
Mar 09, 2026 0.7300 0.7456 0.7101 0.7301 74,281 +0.00(+0.25%)
Mar 06, 2026 0.7290 0.7550 0.7177 0.7283 58,551 -0.02(-2.08%)
Mar 05, 2026 0.7469 0.7699 0.7371 0.7438 80,955 -0.01(-1.96%)
Mar 04, 2026 0.7649 0.8100 0.7411 0.7587 170,415 +0.02(+2.57%)
Mar 03, 2026 0.7400 0.7793 0.7397 0.7397 97,676 -0.00(-0.04%)
Mar 02, 2026 0.7000 0.7599 0.6611 0.7400 137,224 +0.04(+5.71%)
Feb 27, 2026 0.7500 0.7765 0.6940 0.7000 192,299 -0.04(-5.41%)
Feb 26, 2026 0.8200 0.8299 0.7301 0.7400 309,756 -0.04(-5.27%)
Feb 25, 2026 0.7609 0.8000 0.7601 0.7812 226,682 +0.03(+4.10%)
Feb 24, 2026 0.7580 0.7723 0.7400 0.7504 189,651 -0.01(-1.00%)
Feb 23, 2026 0.8300 0.8498 0.7401 0.7580 145,945 -0.08(-10.00%)
Feb 20, 2026 0.8900 0.9260 0.8311 0.8422 91,735 -0.05(-5.37%)
Feb 19, 2026 0.9100 0.9300 0.8800 0.8900 52,951 -0.03(-3.47%)
Feb 18, 2026 0.9300 0.9498 0.8690 0.9220 152,487 +0.01(+0.77%)
Feb 17, 2026 0.8300 0.9398 0.8300 0.9150 181,324 +0.09(+10.24%)
Feb 13, 2026 0.8300 0.8431 0.8300 0.8300 89,083 +0.00(+0.00%)
Feb 12, 2026 0.8600 0.8659 0.8300 0.8300 118,744 -0.01(-1.68%)
Feb 11, 2026 0.8000 0.8660 0.8000 0.8442 128,895 +0.04(+4.61%)
Feb 10, 2026 0.8000 0.8279 0.7900 0.8070 156,352 +0.01(+1.65%)
Feb 09, 2026 0.8498 0.8498 0.7700 0.7939 279,877 -0.05(-5.90%)
Feb 06, 2026 0.8300 0.9200 0.8030 0.8437 292,190 +0.04(+5.07%)
Feb 05, 2026 0.7900 0.8652 0.7735 0.8030 206,108 +0.01(+1.18%)
Feb 04, 2026 0.8430 0.8430 0.7570 0.7936 401,573 -0.05(-5.65%)
Feb 03, 2026 0.8000 0.8999 0.8000 0.8411 602,401 +0.06(+7.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.