Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Greenland Technologies Holding Corporation - Ordinary Shares (NQ:GTEC)

1.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	1.170	1.180	1.060	1.060	135,459	-0.09(-7.83%)
Oct 31, 2025	1.190	1.190	1.120	1.150	107,044	-0.03(-2.54%)
Oct 30, 2025	1.200	1.210	1.170	1.180	53,227	-0.03(-2.48%)
Oct 29, 2025	1.190	1.214	1.180	1.210	35,061	+0.02(+1.68%)
Oct 28, 2025	1.190	1.200	1.170	1.190	43,025	+0.02(+1.71%)
Oct 27, 2025	1.200	1.220	1.170	1.170	112,173	-0.04(-3.31%)
Oct 24, 2025	1.200	1.220	1.195	1.210	63,723	+0.03(+2.54%)
Oct 23, 2025	1.170	1.200	1.145	1.180	188,467	+0.00(+0.00%)
Oct 22, 2025	1.220	1.230	1.150	1.180	218,979	-0.03(-2.48%)
Oct 21, 2025	1.220	1.230	1.210	1.210	48,997	-0.02(-1.63%)
Oct 20, 2025	1.250	1.250	1.200	1.230	84,742	+0.02(+1.65%)
Oct 17, 2025	1.230	1.230	1.200	1.210	75,382	-0.02(-1.63%)
Oct 16, 2025	1.250	1.250	1.220	1.230	80,823	+0.01(+0.82%)
Oct 15, 2025	1.300	1.300	1.220	1.220	123,565	-0.07(-5.43%)
Oct 14, 2025	1.240	1.310	1.210	1.290	387,427	+0.04(+3.20%)
Oct 13, 2025	1.270	1.286	1.230	1.250	134,331	+0.03(+2.46%)
Oct 10, 2025	1.250	1.280	1.210	1.220	107,640	-0.06(-4.69%)
Oct 09, 2025	1.240	1.290	1.240	1.280	54,765	+0.04(+3.23%)
Oct 08, 2025	1.330	1.350	1.180	1.240	802,908	-0.08(-6.42%)
Oct 07, 2025	1.340	1.350	1.305	1.325	51,700	-0.02(-1.12%)
Oct 06, 2025	1.320	1.360	1.310	1.340	160,327	-0.00(-0.37%)
Oct 03, 2025	1.370	1.400	1.326	1.345	74,438	-0.04(-3.24%)
Oct 02, 2025	1.350	1.400	1.350	1.390	82,396	+0.04(+2.96%)
Oct 01, 2025	1.340	1.350	1.300	1.350	70,225	+0.03(+2.27%)
Sep 30, 2025	1.270	1.320	1.241	1.320	84,395	+0.06(+4.76%)
Sep 29, 2025	1.370	1.370	1.250	1.260	167,850	-0.10(-7.35%)
Sep 26, 2025	1.360	1.370	1.330	1.360	56,250	+0.00(+0.00%)
Sep 25, 2025	1.390	1.390	1.340	1.360	161,995	-0.02(-1.45%)
Sep 24, 2025	1.370	1.400	1.350	1.380	82,233	-0.02(-1.08%)
Sep 23, 2025	1.395	1.419	1.370	1.395	274,156	+0.01(+0.36%)
Sep 22, 2025	1.350	1.400	1.350	1.390	177,988	-0.01(-0.71%)
Sep 19, 2025	1.420	1.420	1.382	1.400	199,154	+0.00(+0.00%)
Sep 18, 2025	1.320	1.419	1.320	1.400	333,308	+0.03(+2.19%)
Sep 17, 2025	1.320	1.390	1.310	1.370	116,264	+0.07(+5.38%)
Sep 16, 2025	1.300	1.340	1.290	1.300	65,090	-0.02(-1.52%)
Sep 15, 2025	1.330	1.370	1.320	1.320	107,585	-0.02(-1.76%)
Sep 12, 2025	1.350	1.390	1.331	1.344	85,928	-0.01(-0.47%)
Sep 11, 2025	1.300	1.350	1.290	1.350	56,802	+0.06(+4.65%)
Sep 10, 2025	1.270	1.320	1.270	1.290	36,720	+0.02(+1.57%)
Sep 09, 2025	1.300	1.300	1.250	1.270	63,931	-0.02(-1.55%)
Sep 08, 2025	1.280	1.300	1.270	1.290	118,032	+0.00(+0.00%)
Sep 05, 2025	1.310	1.322	1.260	1.290	143,254	-0.04(-2.69%)
Sep 04, 2025	1.320	1.370	1.300	1.326	28,792	+0.01(+0.43%)
Sep 03, 2025	1.330	1.340	1.300	1.320	86,523	-0.02(-1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Greenland Technologies Holding Corporation - Ordinary Shares (NQ:GTEC)

Historical Prices