Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Greenland Technologies Holding Corporation - Ordinary Shares (NQ:GTEC)

0.8098 +0.0198 (+2.51%)

Streaming Delayed Price Updated: 11:49 AM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.8498	0.8498	0.7700	0.7939	279,877	-0.05(-5.90%)
Feb 06, 2026	0.8300	0.9200	0.8030	0.8437	292,190	+0.04(+5.07%)
Feb 05, 2026	0.7900	0.8652	0.7735	0.8030	206,108	+0.01(+1.18%)
Feb 04, 2026	0.8430	0.8430	0.7570	0.7936	401,573	-0.05(-5.65%)
Feb 03, 2026	0.8000	0.8999	0.8000	0.8411	602,401	+0.06(+7.83%)
Feb 02, 2026	0.8693	0.8843	0.7610	0.7800	742,419	-0.12(-13.34%)
Jan 30, 2026	0.9642	0.9900	0.8606	0.9001	450,294	-0.06(-6.73%)
Jan 29, 2026	0.9900	1.030	0.9500	0.9650	391,551	-0.01(-1.34%)
Jan 28, 2026	1.180	1.240	0.9505	0.9781	1,873,287	-0.22(-18.49%)
Jan 27, 2026	1.330	1.340	1.200	1.200	773,580	-0.14(-10.45%)
Jan 26, 2026	1.280	1.360	1.185	1.340	932,527	+0.10(+8.06%)
Jan 23, 2026	1.050	1.360	1.050	1.240	1,560,819	+0.18(+16.98%)
Jan 22, 2026	1.210	1.290	0.9800	1.060	1,306,926	-0.14(-11.67%)
Jan 21, 2026	1.430	1.440	1.150	1.200	1,232,492	-0.24(-16.67%)
Jan 20, 2026	1.270	1.490	1.270	1.440	921,998	+0.18(+14.29%)
Jan 16, 2026	1.520	1.610	1.220	1.260	1,806,377	-0.22(-14.86%)
Jan 15, 2026	1.280	1.500	1.280	1.480	2,093,271	+0.20(+15.62%)
Jan 14, 2026	1.030	1.320	1.000	1.280	1,899,806	+0.25(+24.27%)
Jan 13, 2026	1.130	1.130	1.000	1.030	476,518	-0.07(-6.36%)
Jan 12, 2026	1.010	1.140	1.000	1.100	802,457	+0.11(+11.40%)
Jan 09, 2026	1.170	1.180	0.9300	0.9874	1,165,927	-0.07(-6.85%)
Jan 08, 2026	0.8200	1.070	0.8056	1.060	1,475,211	+0.26(+32.07%)
Jan 07, 2026	0.8078	0.8200	0.7100	0.8026	635,288	+0.01(+1.72%)
Jan 06, 2026	0.8000	0.8000	0.7077	0.7890	516,398	+0.01(+1.05%)
Jan 05, 2026	0.6747	0.7841	0.6615	0.7808	1,312,311	+0.15(+23.94%)
Jan 02, 2026	0.6125	0.6669	0.6000	0.6300	311,605	+0.02(+2.79%)
Dec 31, 2025	0.6270	0.6500	0.5811	0.6129	918,778	-0.00(-0.37%)
Dec 30, 2025	0.6370	0.6370	0.5870	0.6152	405,918	-0.03(-4.32%)
Dec 29, 2025	0.6900	0.6900	0.6044	0.6430	1,227,252	-0.06(-8.02%)
Dec 26, 2025	0.8800	0.8800	0.6991	0.6991	1,097,651	-0.24(-25.63%)
Dec 24, 2025	0.9800	0.9900	0.9400	0.9400	202,956	-0.04(-4.09%)
Dec 23, 2025	1.000	1.005	0.9633	0.9801	270,114	+0.01(+1.04%)
Dec 22, 2025	1.040	1.055	0.9529	0.9700	298,304	-0.06(-5.83%)
Dec 19, 2025	1.050	1.060	1.025	1.030	274,616	-0.05(-4.63%)
Dec 18, 2025	1.100	1.150	1.050	1.080	201,652	+0.00(+0.00%)
Dec 17, 2025	1.040	1.100	1.020	1.080	305,048	+0.04(+3.85%)
Dec 16, 2025	1.030	1.060	1.021	1.040	270,899	+0.01(+0.97%)
Dec 15, 2025	1.060	1.090	1.030	1.030	304,091	-0.02(-1.90%)
Dec 12, 2025	1.000	1.070	1.000	1.050	225,752	+0.03(+2.94%)
Dec 11, 2025	1.090	1.090	0.9943	1.020	361,703	-0.06(-5.56%)
Dec 10, 2025	1.130	1.130	1.080	1.080	113,842	-0.04(-3.57%)
Dec 09, 2025	1.132	1.150	1.095	1.120	97,022	+0.00(+0.00%)
Dec 08, 2025	1.100	1.150	1.075	1.120	206,844	+0.06(+5.66%)
Dec 05, 2025	1.070	1.170	1.060	1.060	483,449	+0.01(+0.95%)
Dec 04, 2025	1.040	1.070	1.030	1.050	88,508	+0.01(+0.96%)
Dec 03, 2025	1.010	1.055	1.010	1.040	58,292	+0.03(+2.97%)
Dec 02, 2025	0.9600	1.032	0.9600	1.010	280,376	+0.06(+6.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Greenland Technologies Holding Corporation - Ordinary Shares (NQ:GTEC)

Historical Prices