Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Garrett Motion Inc (NQ: GTX )

8.880 -0.050 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.300	8.380	8.200	8.260	244,180	-0.05(-0.60%)
Apr 27, 2023	8.060	8.320	8.060	8.310	352,380	+0.16(+1.96%)
Apr 26, 2023	8.150	8.225	8.030	8.150	210,823	-0.01(-0.12%)
Apr 25, 2023	8.130	8.430	7.990	8.160	506,189	+0.03(+0.37%)
Apr 24, 2023	8.300	8.300	7.520	8.130	558,104	-0.05(-0.61%)
Apr 21, 2023	8.240	8.290	8.020	8.180	278,206	-0.01(-0.12%)
Apr 20, 2023	8.040	8.200	8.000	8.190	364,934	+0.07(+0.86%)
Apr 19, 2023	7.950	8.165	7.840	8.120	244,529	+0.15(+1.88%)
Apr 18, 2023	8.010	8.150	7.790	7.970	563,868	-0.05(-0.62%)
Apr 17, 2023	8.490	8.550	7.960	8.020	497,293	+0.12(+1.52%)
Apr 14, 2023	8.170	8.260	7.860	7.900	255,496	-0.28(-3.42%)
Apr 13, 2023	8.250	8.440	8.110	8.180	632,728	-0.07(-0.85%)
Apr 12, 2023	8.290	8.355	8.230	8.250	83,343	+0.01(+0.12%)
Apr 11, 2023	8.140	8.260	8.130	8.240	111,747	+0.13(+1.60%)
Apr 10, 2023	8.030	8.170	7.960	8.110	101,358	+0.10(+1.25%)
Apr 06, 2023	8.110	8.153	8.010	8.010	118,610	-0.15(-1.84%)
Apr 05, 2023	8.110	8.170	7.932	8.160	332,342	+0.03(+0.37%)
Apr 04, 2023	7.860	8.240	7.780	8.130	394,119	+0.42(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Garrett Motion Inc (NQ: GTX )

Historical Prices