Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hooker Furnishings Corp (NQ: HOFT )

14.87 -0.41 (-2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.626	4.738	4.584	4.651	26,503	-0.09(-1.91%)
Apr 29, 2003	4.737	4.787	4.711	4.742	41,691	-0.12(-2.52%)
Apr 28, 2003	4.953	4.982	4.785	4.864	50,327	-0.12(-2.36%)
Apr 25, 2003	4.993	5.071	4.903	4.982	42,584	-0.10(-1.92%)
Apr 24, 2003	4.869	5.223	4.825	5.079	80,404	+0.15(+3.14%)
Apr 23, 2003	4.851	5.035	4.814	4.925	44,073	+0.14(+2.91%)
Apr 22, 2003	4.449	4.802	4.449	4.785	50,029	+0.12(+2.48%)
Apr 21, 2003	4.601	4.693	4.601	4.669	95,591	+0.05(+1.02%)
Apr 17, 2003	4.601	4.651	4.601	4.622	63,132	+0.02(+0.51%)
Apr 16, 2003	4.570	4.601	4.569	4.599	77,128	+0.02(+0.40%)
Apr 15, 2003	4.525	4.592	4.449	4.580	156,639	+0.04(+0.85%)
Apr 14, 2003	4.533	4.574	4.533	4.542	58,069	+0.02(+0.37%)
Apr 11, 2003	4.550	4.550	4.449	4.525	37,224	-0.01(-0.19%)
Apr 10, 2003	4.493	4.533	4.381	4.533	39,010	+0.00(+0.00%)
Apr 09, 2003	4.527	4.535	4.357	4.533	97,974	-0.06(-1.28%)
Apr 08, 2003	4.626	4.626	4.592	4.592	79,213	-0.07(-1.44%)
Apr 07, 2003	4.701	4.701	4.617	4.659	124,477	+0.14(+3.16%)
Apr 04, 2003	4.575	4.651	4.508	4.517	96,782	-0.06(-1.39%)
Apr 03, 2003	4.550	4.617	4.533	4.580	28,588	+0.03(+0.59%)
Apr 02, 2003	4.658	4.693	4.550	4.553	48,838	-0.10(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hooker Furnishings Corp (NQ: HOFT )

Historical Prices