Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hooker Furnishings Corp (NQ: HOFT )

13.94 -0.04 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.391	8.521	8.262	8.487	34,548	+0.10(+1.14%)
Apr 28, 2011	8.330	8.391	8.221	8.391	25,396	+0.07(+0.82%)
Apr 27, 2011	8.528	8.528	8.187	8.323	91,240	-0.20(-2.32%)
Apr 26, 2011	8.603	8.726	8.507	8.521	48,513	-0.07(-0.79%)
Apr 25, 2011	8.685	8.780	8.541	8.589	67,396	-0.16(-1.79%)
Apr 21, 2011	8.848	8.848	8.507	8.746	19,855	-0.03(-0.31%)
Apr 20, 2011	8.726	8.794	8.664	8.773	60,884	+0.08(+0.94%)
Apr 19, 2011	8.466	8.712	8.446	8.691	39,510	+0.20(+2.41%)
Apr 18, 2011	8.357	8.541	8.241	8.487	17,915	-0.01(-0.16%)
Apr 15, 2011	8.330	8.528	8.330	8.500	35,755	+0.17(+2.05%)
Apr 14, 2011	8.309	8.412	8.200	8.330	49,006	-0.05(-0.65%)
Apr 13, 2011	8.541	8.951	8.030	8.384	123,552	-0.69(-7.59%)
Apr 12, 2011	8.814	9.108	8.814	9.074	50,363	+0.20(+2.31%)
Apr 11, 2011	8.753	8.958	8.623	8.869	68,902	+0.14(+1.56%)
Apr 08, 2011	8.917	8.930	8.691	8.732	21,536	-0.16(-1.77%)
Apr 07, 2011	8.671	8.937	8.616	8.889	64,190	+0.23(+2.68%)
Apr 06, 2011	8.234	8.698	8.234	8.657	22,208	+0.49(+6.02%)
Apr 05, 2011	8.139	8.248	7.989	8.166	16,692	+0.03(+0.42%)
Apr 04, 2011	8.132	8.187	8.071	8.132	16,345	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hooker Furnishings Corp (NQ: HOFT )

Historical Prices