Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hooker Furnishings Corp (NQ: HOFT )

14.87 -0.41 (-2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.602	8.624	8.472	8.544	66,696	-0.01(-0.08%)
Apr 27, 2012	8.696	8.710	8.465	8.551	41,245	-0.04(-0.50%)
Apr 26, 2012	8.739	8.836	8.559	8.595	38,616	-0.19(-2.14%)
Apr 25, 2012	8.963	9.085	8.782	8.782	38,473	-0.06(-0.73%)
Apr 24, 2012	8.645	8.941	8.645	8.847	31,356	+0.11(+1.24%)
Apr 23, 2012	8.660	8.782	8.501	8.739	23,787	-0.01(-0.08%)
Apr 20, 2012	8.876	8.876	8.732	8.746	17,422	-0.07(-0.82%)
Apr 19, 2012	8.970	8.992	8.689	8.818	33,009	-0.04(-0.49%)
Apr 18, 2012	8.977	9.049	8.652	8.862	42,944	-0.12(-1.37%)
Apr 17, 2012	8.804	9.093	8.609	8.984	94,662	+0.20(+2.30%)
Apr 16, 2012	8.703	8.970	8.660	8.782	70,324	+0.32(+3.75%)
Apr 13, 2012	8.393	8.465	8.371	8.465	27,563	+0.10(+1.21%)
Apr 12, 2012	8.248	8.486	8.205	8.364	111,975	-0.10(-1.19%)
Apr 11, 2012	8.559	8.631	8.227	8.465	136,470	-1.04(-10.93%)
Apr 10, 2012	9.482	9.663	9.316	9.504	42,047	-0.10(-1.05%)
Apr 09, 2012	9.778	10.08	9.403	9.605	43,154	-0.32(-3.20%)
Apr 05, 2012	9.793	10.01	9.793	9.923	18,753	+0.21(+2.15%)
Apr 04, 2012	9.814	9.814	9.641	9.713	55,742	-0.14(-1.39%)
Apr 03, 2012	9.742	9.980	9.742	9.850	23,193	-0.19(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hooker Furnishings Corp (NQ: HOFT )

Historical Prices