Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

0.8300 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.694	1.753	1.655	1.655	42,333	-0.09(-5.06%)
Apr 28, 2022	1.958	1.958	1.640	1.743	114,878	-0.21(-10.55%)
Apr 27, 2022	1.909	2.027	1.870	1.949	112,817	+0.00(+0.00%)
Apr 26, 2022	2.115	2.154	1.860	1.949	106,461	-0.21(-9.55%)
Apr 25, 2022	1.968	2.193	1.968	2.154	66,676	+0.13(+6.28%)
Apr 22, 2022	1.909	2.105	1.862	2.027	219,719	+0.22(+11.89%)
Apr 21, 2022	2.184	2.306	1.802	1.811	162,737	-0.53(-22.59%)
Apr 20, 2022	2.193	2.487	2.164	2.340	504,006	+0.18(+8.14%)
Apr 19, 2022	2.311	2.330	2.076	2.164	56,330	-0.11(-4.74%)
Apr 18, 2022	2.379	2.389	2.179	2.272	61,911	-0.13(-5.31%)
Apr 14, 2022	2.311	2.399	2.223	2.399	58,926	+0.06(+2.51%)
Apr 13, 2022	2.242	2.387	2.242	2.340	27,618	+0.07(+3.02%)
Apr 12, 2022	2.379	2.379	2.223	2.272	88,891	-0.16(-6.45%)
Apr 11, 2022	2.507	2.624	2.262	2.428	112,632	+0.01(+0.40%)
Apr 08, 2022	2.742	2.849	2.360	2.419	225,395	-0.35(-12.72%)
Apr 07, 2022	3.153	3.275	2.693	2.771	405,223	-0.38(-12.11%)
Apr 06, 2022	3.594	3.672	3.035	3.153	908,922	-0.59(-15.82%)
Apr 05, 2022	3.339	3.750	3.116	3.745	787,737	+0.46(+13.84%)
Apr 04, 2022	3.359	3.427	3.143	3.290	278,781	-0.13(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

Historical Prices