Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kezar Life Sciences Inc (NQ: KZR )

0.7050 -0.0236 (-3.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.990	5.000	4.560	4.700	219,629	-0.30(-6.00%)
Apr 29, 2020	5.000	5.380	4.925	5.000	251,365	+0.11(+2.25%)
Apr 28, 2020	4.840	5.150	4.670	4.890	102,970	+0.20(+4.26%)
Apr 27, 2020	4.710	4.910	4.550	4.690	143,011	-0.01(-0.21%)
Apr 24, 2020	4.620	4.800	4.390	4.700	132,000	+0.06(+1.29%)
Apr 23, 2020	4.590	4.800	4.350	4.640	102,790	+0.00(+0.00%)
Apr 22, 2020	4.590	4.650	4.190	4.640	90,464	+0.17(+3.80%)
Apr 21, 2020	4.410	4.540	4.150	4.470	115,677	-0.05(-1.11%)
Apr 20, 2020	4.420	4.780	4.280	4.520	145,195	-0.03(-0.66%)
Apr 17, 2020	4.460	4.575	4.290	4.550	119,600	+0.17(+3.88%)
Apr 16, 2020	4.370	4.460	4.000	4.380	172,427	-0.01(-0.23%)
Apr 15, 2020	4.360	4.500	4.050	4.390	145,855	-0.06(-1.35%)
Apr 14, 2020	4.390	4.700	4.320	4.450	129,041	+0.21(+4.95%)
Apr 13, 2020	4.150	4.400	4.070	4.240	84,381	+0.04(+0.95%)
Apr 09, 2020	3.920	4.200	3.900	4.200	129,700	+0.37(+9.66%)
Apr 08, 2020	3.810	3.940	3.730	3.830	89,822	+0.10(+2.68%)
Apr 07, 2020	4.020	4.020	3.670	3.730	168,134	-0.23(-5.81%)
Apr 06, 2020	3.800	4.170	3.567	3.960	170,050	+0.36(+10.00%)
Apr 03, 2020	3.770	4.040	3.520	3.600	172,600	-0.25(-6.49%)
Apr 02, 2020	3.610	4.000	3.430	3.850	123,231	+0.24(+6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kezar Life Sciences Inc (NQ: KZR )

Historical Prices