Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kezar Life Sciences, Inc. - Common Stock (NQ:KZR)

7.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2026 6.930 7.200 6.903 7.100 26,337 +0.03(+0.42%)
Mar 02, 2026 6.660 7.140 6.660 7.070 110,448 +0.37(+5.52%)
Feb 27, 2026 6.700 6.780 6.690 6.700 12,233 +0.00(+0.00%)
Feb 26, 2026 6.760 6.830 6.650 6.700 21,624 -0.06(-0.89%)
Feb 25, 2026 6.680 6.785 6.680 6.760 23,454 -0.02(-0.29%)
Feb 24, 2026 6.850 6.850 6.680 6.780 18,922 +0.02(+0.30%)
Feb 23, 2026 6.860 6.860 6.685 6.760 34,927 -0.07(-1.02%)
Feb 20, 2026 6.660 6.840 6.660 6.830 52,829 +0.13(+1.94%)
Feb 19, 2026 6.520 6.800 6.520 6.700 87,464 +0.17(+2.60%)
Feb 18, 2026 6.320 6.660 6.320 6.530 96,271 +0.21(+3.32%)
Feb 17, 2026 6.300 6.440 6.260 6.320 53,399 +0.02(+0.32%)
Feb 13, 2026 6.240 6.360 6.230 6.300 41,468 +0.00(+0.00%)
Feb 12, 2026 6.340 6.400 6.210 6.300 49,814 -0.04(-0.63%)
Feb 11, 2026 6.270 6.380 6.180 6.340 39,025 +0.12(+1.93%)
Feb 10, 2026 6.150 6.279 6.095 6.220 214,770 +0.07(+1.14%)
Feb 09, 2026 6.140 6.235 6.100 6.150 65,919 +0.03(+0.49%)
Feb 06, 2026 6.030 6.150 6.030 6.120 16,928 +0.09(+1.49%)
Feb 05, 2026 6.030 6.110 6.030 6.030 26,856 -0.03(-0.50%)
Feb 04, 2026 6.180 6.180 6.060 6.060 7,973 -0.04(-0.66%)
Feb 03, 2026 6.185 6.190 6.050 6.100 24,706 -0.02(-0.33%)
Feb 02, 2026 6.130 6.240 6.110 6.120 10,247 +0.05(+0.82%)
Jan 30, 2026 6.200 6.200 6.030 6.070 28,747 -0.10(-1.62%)
Jan 29, 2026 6.150 6.230 6.080 6.170 16,967 +0.02(+0.33%)
Jan 28, 2026 6.200 6.205 6.110 6.150 45,066 -0.08(-1.28%)
Jan 27, 2026 6.230 6.300 6.200 6.230 81,298 +0.02(+0.32%)
Jan 26, 2026 6.160 6.255 6.100 6.210 47,587 +0.03(+0.49%)
Jan 23, 2026 6.160 6.230 6.140 6.180 23,253 +0.03(+0.49%)
Jan 22, 2026 6.170 6.235 6.100 6.150 47,924 -0.04(-0.65%)
Jan 21, 2026 6.160 6.250 6.120 6.190 24,639 +0.04(+0.65%)
Jan 20, 2026 6.190 6.290 6.130 6.150 25,223 -0.05(-0.81%)
Jan 16, 2026 6.160 6.200 6.140 6.200 14,411 +0.00(+0.00%)
Jan 15, 2026 6.170 6.225 6.145 6.200 32,325 +0.03(+0.49%)
Jan 14, 2026 6.250 6.250 6.170 6.170 2,944 -0.04(-0.64%)
Jan 13, 2026 6.200 6.265 6.140 6.210 26,359 +0.07(+1.14%)
Jan 12, 2026 6.180 6.250 6.120 6.140 22,099 -0.06(-0.97%)
Jan 09, 2026 6.190 6.300 6.035 6.200 115,187 -0.30(-4.62%)
Jan 08, 2026 6.310 6.530 6.260 6.500 148,454 +0.20(+3.17%)
Jan 07, 2026 6.250 6.330 6.250 6.300 14,683 +0.05(+0.80%)
Jan 06, 2026 6.270 6.270 6.235 6.250 3,177 -0.02(-0.32%)
Jan 05, 2026 6.290 6.290 6.240 6.270 9,143 -0.02(-0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.