Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kezar Life Sciences, Inc. - Common Stock (NQ:KZR)

7.330 +0.020 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	7.260	7.330	7.260	7.330	57,308	+0.02(+0.27%)
Apr 30, 2026	7.290	7.340	7.230	7.310	70,220	+0.01(+0.14%)
Apr 29, 2026	7.270	7.330	7.250	7.300	67,620	-0.01(-0.14%)
Apr 28, 2026	7.320	7.400	7.250	7.310	13,467	+0.02(+0.27%)
Apr 27, 2026	7.330	7.450	7.260	7.290	39,906	-0.04(-0.55%)
Apr 24, 2026	7.280	7.400	7.260	7.330	35,128	+0.06(+0.83%)
Apr 23, 2026	7.250	7.340	7.250	7.270	90,764	-0.03(-0.34%)
Apr 22, 2026	7.290	7.340	7.270	7.295	27,659	+0.01(+0.21%)
Apr 21, 2026	7.260	7.380	7.260	7.280	58,272	-0.01(-0.14%)
Apr 20, 2026	7.330	7.350	7.210	7.290	151,703	-0.04(-0.55%)
Apr 17, 2026	7.390	7.390	7.330	7.330	66,485	-0.04(-0.54%)
Apr 16, 2026	7.380	7.510	7.350	7.370	164,100	-0.01(-0.14%)
Apr 15, 2026	7.350	7.395	7.340	7.380	139,927	+0.02(+0.27%)
Apr 14, 2026	7.400	7.450	7.350	7.360	453,516	-0.07(-0.94%)
Apr 13, 2026	7.380	7.500	7.360	7.430	47,593	+0.06(+0.81%)
Apr 10, 2026	7.350	7.480	7.350	7.370	46,038	+0.02(+0.27%)
Apr 09, 2026	7.330	7.430	7.320	7.350	43,663	-0.03(-0.41%)
Apr 08, 2026	7.420	7.500	7.370	7.380	112,772	-0.01(-0.14%)
Apr 07, 2026	7.450	7.450	7.370	7.390	40,454	-0.01(-0.14%)
Apr 06, 2026	7.380	7.450	7.360	7.400	123,212	+0.00(+0.00%)
Apr 02, 2026	7.360	7.550	7.350	7.400	53,421	+0.00(+0.00%)
Apr 01, 2026	7.430	7.490	7.370	7.400	110,272	-0.02(-0.27%)
Mar 31, 2026	7.450	7.550	7.361	7.420	107,615	-0.03(-0.40%)
Mar 30, 2026	7.300	7.550	7.250	7.450	1,083,599	+1.25(+20.16%)
Mar 27, 2026	6.320	6.350	6.080	6.200	27,369	-0.15(-2.36%)
Mar 26, 2026	6.480	6.680	6.350	6.350	21,931	-0.13(-2.01%)
Mar 25, 2026	6.290	6.680	6.290	6.480	11,132	+0.07(+1.09%)
Mar 24, 2026	6.490	6.625	6.380	6.410	19,733	-0.02(-0.31%)
Mar 23, 2026	6.410	6.520	6.410	6.430	25,496	+0.00(+0.00%)
Mar 20, 2026	6.620	6.790	6.350	6.430	48,404	-0.27(-3.96%)
Mar 19, 2026	6.710	6.780	6.620	6.695	13,433	-0.11(-1.69%)
Mar 18, 2026	6.800	6.910	6.800	6.810	5,522	+0.00(+0.00%)
Mar 17, 2026	6.843	6.960	6.800	6.810	7,475	-0.09(-1.30%)
Mar 16, 2026	6.840	6.960	6.820	6.900	9,911	+0.05(+0.73%)
Mar 13, 2026	7.250	7.250	6.820	6.850	11,014	-0.33(-4.60%)
Mar 12, 2026	7.010	7.230	7.010	7.180	32,430	+0.16(+2.28%)
Mar 11, 2026	7.050	7.120	6.757	7.020	2,922	-0.11(-1.54%)
Mar 10, 2026	7.040	7.210	7.019	7.130	26,662	+0.13(+1.86%)
Mar 09, 2026	6.870	7.080	6.846	7.000	6,247	+0.06(+0.86%)
Mar 06, 2026	6.700	7.020	6.630	6.940	26,422	+0.11(+1.61%)
Mar 05, 2026	7.210	7.240	6.750	6.830	66,120	-0.48(-6.57%)
Mar 04, 2026	7.100	7.450	7.100	7.310	62,727	+0.21(+2.96%)
Mar 03, 2026	6.930	7.200	6.903	7.100	26,337	+0.03(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kezar Life Sciences, Inc. - Common Stock (NQ:KZR)

Historical Prices