Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kezar Life Sciences, Inc. - Common Stock (NQ:KZR)

6.200 -0.300 (-4.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 6.190 6.300 6.035 6.200 115,187 -0.30(-4.62%)
Jan 08, 2026 6.310 6.530 6.260 6.500 148,454 +0.20(+3.17%)
Jan 07, 2026 6.250 6.330 6.250 6.300 14,683 +0.05(+0.80%)
Jan 06, 2026 6.270 6.270 6.235 6.250 3,177 -0.02(-0.32%)
Jan 05, 2026 6.290 6.290 6.240 6.270 9,143 -0.02(-0.32%)
Jan 02, 2026 6.230 6.297 6.230 6.290 6,877 +0.00(+0.00%)
Dec 31, 2025 6.290 6.300 6.250 6.290 9,249 +0.03(+0.48%)
Dec 30, 2025 6.350 6.350 6.220 6.260 50,566 -0.06(-0.95%)
Dec 29, 2025 6.310 6.340 6.300 6.320 5,956 -0.02(-0.32%)
Dec 26, 2025 6.330 6.370 6.320 6.340 10,894 +0.00(+0.00%)
Dec 24, 2025 6.240 6.360 6.240 6.340 7,528 +0.01(+0.16%)
Dec 23, 2025 6.350 6.360 6.220 6.330 33,794 -0.02(-0.31%)
Dec 22, 2025 6.240 6.360 6.240 6.350 56,820 +0.01(+0.16%)
Dec 19, 2025 6.320 6.380 6.270 6.340 67,905 +0.02(+0.32%)
Dec 18, 2025 6.300 6.320 6.250 6.320 44,208 +0.06(+0.96%)
Dec 17, 2025 6.280 6.330 6.160 6.260 18,646 -0.04(-0.63%)
Dec 16, 2025 6.280 6.300 6.220 6.300 27,008 +0.02(+0.32%)
Dec 15, 2025 6.250 6.300 6.225 6.280 17,609 +0.04(+0.64%)
Dec 12, 2025 6.340 6.350 6.170 6.240 41,519 -0.06(-0.95%)
Dec 11, 2025 6.350 6.350 6.250 6.300 18,354 -0.05(-0.79%)
Dec 10, 2025 6.230 6.370 6.230 6.350 44,181 +0.10(+1.60%)
Dec 09, 2025 6.290 6.290 6.250 6.250 33,561 -0.03(-0.48%)
Dec 08, 2025 6.230 6.280 6.200 6.280 23,635 +0.03(+0.48%)
Dec 05, 2025 6.190 6.270 6.190 6.250 40,307 +0.00(+0.00%)
Dec 04, 2025 6.150 6.250 6.130 6.250 23,610 +0.01(+0.16%)
Dec 03, 2025 6.150 6.260 6.150 6.240 25,814 +0.09(+1.46%)
Dec 02, 2025 6.190 6.260 6.150 6.150 20,621 -0.07(-1.13%)
Dec 01, 2025 6.200 6.230 6.120 6.220 24,855 +0.02(+0.32%)
Nov 28, 2025 6.190 6.290 6.050 6.200 31,845 +0.00(+0.00%)
Nov 26, 2025 6.280 6.280 6.176 6.200 14,832 -0.08(-1.27%)
Nov 25, 2025 6.200 6.300 6.150 6.280 152,667 +0.07(+1.13%)
Nov 24, 2025 6.250 6.260 6.140 6.210 17,553 -0.04(-0.64%)
Nov 21, 2025 6.150 6.250 6.100 6.250 32,250 +0.09(+1.46%)
Nov 20, 2025 6.220 6.270 6.120 6.160 24,254 -0.04(-0.65%)
Nov 19, 2025 6.250 6.290 6.120 6.200 14,874 -0.01(-0.16%)
Nov 18, 2025 6.160 6.230 6.160 6.210 39,913 -0.01(-0.16%)
Nov 17, 2025 6.150 6.255 6.110 6.220 54,602 +0.04(+0.65%)
Nov 14, 2025 6.150 6.300 6.120 6.180 70,076 +0.03(+0.49%)
Nov 13, 2025 6.210 6.210 6.070 6.150 13,437 -0.01(-0.16%)
Nov 12, 2025 6.180 6.229 6.130 6.160 8,728 -0.02(-0.32%)
Nov 11, 2025 6.190 6.230 6.105 6.180 17,039 -0.01(-0.16%)
Nov 10, 2025 6.020 6.200 6.020 6.190 40,249 +0.15(+2.48%)
Nov 07, 2025 6.100 6.140 5.990 6.040 66,754 -0.01(-0.17%)
Nov 06, 2025 6.140 6.140 6.040 6.050 33,571 -0.05(-0.82%)
Nov 05, 2025 6.100 6.150 5.980 6.100 19,041 +0.01(+0.16%)
Nov 04, 2025 6.140 6.140 6.050 6.090 41,346 -0.04(-0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.