Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kezar Life Sciences Inc (NQ: KZR )

0.6724 -0.0256 (-3.67%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.630	6.000	5.580	5.830	201,100	+0.10(+1.75%)
Apr 29, 2021	5.910	5.910	5.560	5.730	106,149	-0.13(-2.22%)
Apr 28, 2021	5.690	6.000	5.540	5.860	212,950	+0.14(+2.45%)
Apr 27, 2021	5.760	5.970	5.685	5.720	104,296	-0.03(-0.52%)
Apr 26, 2021	5.720	5.950	5.610	5.750	194,087	+0.06(+1.05%)
Apr 23, 2021	5.680	5.830	5.540	5.690	158,500	+0.04(+0.71%)
Apr 22, 2021	5.750	5.770	5.600	5.650	161,904	-0.13(-2.25%)
Apr 21, 2021	5.360	5.840	5.330	5.780	203,769	+0.38(+7.04%)
Apr 20, 2021	5.630	5.680	5.330	5.400	98,189	-0.22(-3.91%)
Apr 19, 2021	5.680	5.750	5.500	5.620	150,834	-0.12(-2.09%)
Apr 16, 2021	5.940	5.940	5.510	5.740	114,000	-0.21(-3.53%)
Apr 15, 2021	6.240	6.270	5.850	5.950	134,847	-0.22(-3.57%)
Apr 14, 2021	5.760	6.280	5.760	6.170	160,412	+0.41(+7.12%)
Apr 13, 2021	5.850	5.850	5.550	5.760	214,607	-0.04(-0.69%)
Apr 12, 2021	6.010	6.140	5.700	5.800	140,061	-0.24(-3.97%)
Apr 09, 2021	6.120	6.240	5.990	6.040	104,400	-0.14(-2.27%)
Apr 08, 2021	6.430	6.430	6.070	6.180	54,496	-0.04(-0.64%)
Apr 07, 2021	6.460	6.500	6.200	6.220	104,821	-0.24(-3.72%)
Apr 06, 2021	6.390	6.570	6.320	6.460	396,823	+0.10(+1.57%)
Apr 05, 2021	6.070	6.400	5.980	6.360	1,428,873	+0.38(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kezar Life Sciences Inc (NQ: KZR )

Historical Prices