Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kezar Life Sciences Inc (NQ: KZR )

0.7050 -0.0236 (-3.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.350	2.450	2.320	2.430	686,683	+0.09(+3.85%)
Apr 27, 2023	2.370	2.510	2.330	2.340	668,888	-0.03(-1.27%)
Apr 26, 2023	2.450	2.505	2.360	2.370	696,629	-0.08(-3.27%)
Apr 25, 2023	2.420	2.507	2.420	2.450	674,118	-0.01(-0.41%)
Apr 24, 2023	2.510	2.530	2.440	2.460	536,411	-0.03(-1.20%)
Apr 21, 2023	2.460	2.560	2.450	2.490	1,361,230	+0.02(+0.81%)
Apr 20, 2023	2.530	2.530	2.430	2.470	885,753	-0.03(-1.20%)
Apr 19, 2023	2.420	2.550	2.420	2.500	856,711	+0.03(+1.21%)
Apr 18, 2023	2.550	2.580	2.380	2.470	769,612	-0.03(-1.20%)
Apr 17, 2023	2.420	2.580	2.400	2.500	1,142,060	+0.12(+5.04%)
Apr 14, 2023	2.460	2.480	2.310	2.380	1,534,671	-0.08(-3.25%)
Apr 13, 2023	2.430	2.550	2.390	2.460	1,061,688	+0.08(+3.36%)
Apr 12, 2023	2.380	2.460	2.330	2.380	958,016	+0.00(+0.00%)
Apr 11, 2023	2.350	2.420	2.325	2.380	1,233,034	+0.02(+0.85%)
Apr 10, 2023	2.500	2.508	2.250	2.360	978,805	-0.15(-5.98%)
Apr 06, 2023	2.360	2.610	2.315	2.510	2,284,058	+0.15(+6.36%)
Apr 05, 2023	2.700	2.765	2.305	2.360	2,443,941	-0.38(-13.87%)
Apr 04, 2023	3.060	3.165	2.680	2.740	2,158,876	-0.31(-10.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kezar Life Sciences Inc (NQ: KZR )

Historical Prices