Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lightpath Tech Inc (NQ: LPTH )

1.230 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.160	2.210	2.120	2.210	8,593	+0.00(+0.00%)
Apr 29, 2010	2.250	2.250	2.080	2.210	41,257	-0.03(-1.34%)
Apr 28, 2010	2.360	2.360	2.200	2.240	21,937	-0.14(-5.88%)
Apr 27, 2010	2.500	2.540	2.260	2.380	43,612	-0.09(-3.64%)
Apr 26, 2010	2.640	2.650	2.460	2.470	10,200	-0.16(-6.08%)
Apr 23, 2010	2.500	2.650	2.470	2.630	21,072	+0.16(+6.47%)
Apr 22, 2010	2.600	2.602	2.470	2.470	46,200	-0.19(-7.14%)
Apr 21, 2010	2.410	2.660	2.400	2.660	27,224	+0.16(+6.40%)
Apr 20, 2010	2.330	2.680	2.250	2.500	89,655	+0.18(+7.75%)
Apr 19, 2010	2.390	2.390	2.320	2.320	31,750	-0.04(-1.69%)
Apr 16, 2010	2.390	2.470	2.302	2.360	92,414	-0.03(-1.26%)
Apr 15, 2010	2.340	2.390	2.330	2.390	16,456	+0.03(+1.27%)
Apr 14, 2010	2.420	2.450	2.330	2.360	23,192	-0.07(-2.88%)
Apr 13, 2010	2.370	2.450	2.360	2.430	15,900	+0.03(+1.25%)
Apr 12, 2010	2.400	2.410	2.340	2.400	17,925	+0.01(+0.42%)
Apr 09, 2010	2.210	2.460	2.210	2.390	55,286	+0.16(+7.17%)
Apr 08, 2010	2.255	2.290	2.230	2.230	4,170	-0.06(-2.59%)
Apr 07, 2010	2.240	2.290	2.240	2.289	5,920	+0.05(+2.21%)
Apr 06, 2010	2.290	2.290	2.230	2.240	8,660	+0.07(+3.22%)
Apr 05, 2010	2.180	2.180	2.170	2.170	1,225	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lightpath Tech Inc (NQ: LPTH )

Historical Prices