Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lightpath Tech Inc (NQ: LPTH )

1.300 +0.030 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.9190	1.350	0.9190	1.140	908,086	+0.26(+30.29%)
Apr 29, 2015	0.8900	0.8997	0.8750	0.8750	14,189	-0.03(-3.21%)
Apr 28, 2015	0.8600	0.9296	0.8600	0.9040	11,061	+0.02(+2.73%)
Apr 27, 2015	0.8500	0.9200	0.8220	0.8800	45,430	-0.06(-6.37%)
Apr 24, 2015	0.9600	0.9870	0.9000	0.9399	23,150	-0.03(-3.10%)
Apr 23, 2015	0.9550	0.9700	0.9550	0.9700	1,608	+0.02(+2.20%)
Apr 22, 2015	0.9890	0.9890	0.9101	0.9491	18,280	-0.05(-4.89%)
Apr 21, 2015	1.000	1.020	0.9320	0.9979	42,490	-0.05(-4.96%)
Apr 20, 2015	1.060	1.060	1.030	1.050	5,304	+0.00(+0.00%)
Apr 17, 2015	1.040	1.050	1.040	1.050	710	+0.05(+5.00%)
Apr 16, 2015	1.090	1.090	1.000	1.000	16,222	-0.04(-4.21%)
Apr 15, 2015	1.000	1.070	0.9800	1.044	20,831	+0.02(+2.35%)
Apr 14, 2015	1.030	1.030	1.000	1.020	5,169	+0.00(+0.00%)
Apr 13, 2015	1.040	1.058	1.020	1.020	1,303	-0.05(-4.67%)
Apr 10, 2015	0.9477	1.070	0.9300	1.070	21,772	+0.08(+8.19%)
Apr 09, 2015	0.9510	0.9890	0.9501	0.9890	7,659	+0.00(+0.20%)
Apr 08, 2015	0.9820	0.9870	0.9400	0.9870	19,439	+0.01(+0.71%)
Apr 07, 2015	0.9790	0.9900	0.9610	0.9800	5,314	+0.00(+0.31%)
Apr 06, 2015	0.9600	0.9770	0.9400	0.9770	14,100	+0.01(+0.72%)
Apr 02, 2015	0.9600	0.9700	0.9700	0.9700	2,700	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lightpath Tech Inc (NQ: LPTH )

Historical Prices