Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lightpath Tech Inc (NQ: LPTH )

1.260 -0.010 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.780	2.790	2.668	2.700	159,042	-0.08(-2.88%)
Apr 27, 2017	2.730	2.820	2.630	2.780	217,904	+0.03(+1.09%)
Apr 26, 2017	2.810	2.817	2.570	2.750	354,658	-0.02(-0.72%)
Apr 25, 2017	2.820	2.950	2.740	2.770	855,901	-0.03(-1.07%)
Apr 24, 2017	2.840	2.845	2.720	2.800	247,523	-0.03(-1.06%)
Apr 21, 2017	2.750	2.830	2.700	2.830	235,042	+0.09(+3.28%)
Apr 20, 2017	2.510	2.880	2.510	2.740	969,311	+0.25(+10.04%)
Apr 19, 2017	2.520	2.538	2.470	2.490	111,465	-0.03(-1.19%)
Apr 18, 2017	2.480	2.530	2.370	2.520	287,529	+0.02(+0.80%)
Apr 17, 2017	2.560	2.577	2.460	2.500	212,809	-0.06(-2.34%)
Apr 13, 2017	2.550	2.670	2.530	2.560	122,561	+0.00(+0.00%)
Apr 12, 2017	2.600	2.630	2.520	2.560	192,646	-0.05(-1.92%)
Apr 11, 2017	2.680	2.688	2.560	2.610	136,940	-0.05(-1.88%)
Apr 10, 2017	2.720	2.800	2.650	2.660	208,565	-0.03(-1.12%)
Apr 07, 2017	2.650	2.700	2.610	2.690	177,964	+0.03(+1.13%)
Apr 06, 2017	2.580	2.990	2.580	2.660	1,938,315	+0.09(+3.50%)
Apr 05, 2017	2.730	2.750	2.480	2.570	416,737	-0.14(-5.17%)
Apr 04, 2017	2.740	2.860	2.620	2.710	422,913	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lightpath Tech Inc (NQ: LPTH )

Historical Prices