Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lightpath Tech Inc (NQ: LPTH )

1.230 +0.040 (+3.36%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.050	2.050	1.990	2.000	91,207	-0.06(-2.91%)
Apr 27, 2018	2.070	2.070	2.000	2.060	63,384	+0.01(+0.49%)
Apr 26, 2018	2.050	2.080	2.039	2.050	71,748	+0.01(+0.49%)
Apr 25, 2018	2.110	2.130	1.970	2.040	267,828	-0.06(-2.86%)
Apr 24, 2018	2.120	2.120	2.080	2.100	76,943	+0.00(+0.00%)
Apr 23, 2018	2.170	2.170	2.070	2.100	193,478	-0.04(-1.87%)
Apr 20, 2018	2.140	2.169	2.100	2.140	41,977	+0.00(+0.00%)
Apr 19, 2018	2.160	2.207	2.090	2.140	152,099	-0.02(-0.93%)
Apr 18, 2018	2.210	2.220	2.150	2.160	129,332	-0.04(-1.82%)
Apr 17, 2018	2.130	2.230	2.130	2.200	123,730	+0.08(+3.77%)
Apr 16, 2018	2.210	2.210	2.100	2.120	135,356	-0.09(-4.07%)
Apr 13, 2018	2.220	2.220	2.180	2.210	31,546	-0.01(-0.45%)
Apr 12, 2018	2.240	2.250	2.200	2.220	49,130	-0.01(-0.45%)
Apr 11, 2018	2.180	2.250	2.170	2.230	144,540	+0.06(+2.76%)
Apr 10, 2018	2.320	2.320	2.170	2.170	152,079	-0.13(-5.65%)
Apr 09, 2018	2.260	2.320	2.220	2.300	135,010	+0.05(+2.22%)
Apr 06, 2018	2.250	2.280	2.180	2.250	109,805	-0.01(-0.44%)
Apr 05, 2018	2.230	2.279	2.180	2.260	151,030	+0.05(+2.26%)
Apr 04, 2018	2.130	2.220	2.061	2.210	84,023	+0.08(+3.76%)
Apr 03, 2018	2.100	2.140	2.100	2.130	61,255	+0.04(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lightpath Tech Inc (NQ: LPTH )

Historical Prices