Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lightpath Tech Inc (NQ: LPTH )

1.300 +0.030 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.530	1.530	1.480	1.497	15,670	-0.03(-2.13%)
Apr 29, 2019	1.500	1.535	1.460	1.530	44,797	+0.04(+2.68%)
Apr 26, 2019	1.440	1.490	1.440	1.490	21,400	+0.05(+3.47%)
Apr 25, 2019	1.380	1.440	1.370	1.440	93,374	+0.06(+4.35%)
Apr 24, 2019	1.350	1.420	1.350	1.380	99,983	+0.02(+1.47%)
Apr 23, 2019	1.440	1.450	1.360	1.360	217,134	-0.09(-6.21%)
Apr 22, 2019	1.450	1.450	1.410	1.450	48,696	+0.01(+0.69%)
Apr 18, 2019	1.440	1.460	1.400	1.440	80,100	-0.01(-0.69%)
Apr 17, 2019	1.480	1.480	1.450	1.450	38,065	-0.03(-1.87%)
Apr 16, 2019	1.490	1.490	1.450	1.478	24,333	-0.01(-0.83%)
Apr 15, 2019	1.480	1.500	1.450	1.490	24,122	+0.02(+1.36%)
Apr 12, 2019	1.490	1.490	1.460	1.470	37,600	-0.02(-1.34%)
Apr 11, 2019	1.520	1.560	1.485	1.490	97,999	-0.02(-1.32%)
Apr 10, 2019	1.470	1.540	1.470	1.510	19,574	+0.03(+2.03%)
Apr 09, 2019	1.460	1.531	1.460	1.480	32,988	+0.02(+1.37%)
Apr 08, 2019	1.470	1.520	1.450	1.460	32,068	-0.02(-1.35%)
Apr 05, 2019	1.470	1.520	1.460	1.480	45,500	+0.01(+0.68%)
Apr 04, 2019	1.470	1.530	1.430	1.470	72,688	-0.01(-0.68%)
Apr 03, 2019	1.500	1.530	1.480	1.480	46,170	-0.04(-2.63%)
Apr 02, 2019	1.480	1.520	1.460	1.520	52,923	+0.04(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lightpath Tech Inc (NQ: LPTH )

Historical Prices