Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lightpath Tech Inc (NQ: LPTH )

1.300 +0.030 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.190	2.740	2.150	2.370	2,132,175	+0.19(+8.72%)
Apr 29, 2020	2.160	2.250	2.130	2.180	297,129	+0.06(+2.83%)
Apr 28, 2020	2.160	2.190	2.070	2.120	275,581	-0.03(-1.40%)
Apr 27, 2020	2.150	2.250	2.110	2.150	426,468	+0.08(+3.86%)
Apr 24, 2020	1.930	2.150	1.925	2.070	393,000	+0.20(+10.70%)
Apr 23, 2020	2.050	2.280	1.850	1.870	879,409	-0.18(-8.78%)
Apr 22, 2020	2.020	2.130	1.910	2.050	639,449	-0.03(-1.44%)
Apr 21, 2020	1.570	2.140	1.570	2.080	1,874,912	+0.47(+29.19%)
Apr 20, 2020	1.380	1.670	1.380	1.610	643,299	+0.19(+13.38%)
Apr 17, 2020	1.550	1.550	1.380	1.420	178,800	-0.10(-6.58%)
Apr 16, 2020	1.520	1.580	1.500	1.520	149,332	+0.00(+0.00%)
Apr 15, 2020	1.480	1.550	1.350	1.520	106,027	-0.02(-1.30%)
Apr 14, 2020	1.580	1.580	1.480	1.540	247,621	+0.07(+4.76%)
Apr 13, 2020	1.370	1.600	1.340	1.470	754,224	+0.17(+13.08%)
Apr 09, 2020	1.180	1.330	1.180	1.300	303,700	+0.09(+7.44%)
Apr 08, 2020	1.020	1.320	1.010	1.210	820,464	+0.17(+16.35%)
Apr 07, 2020	1.070	1.070	1.010	1.040	49,364	+0.00(+0.00%)
Apr 06, 2020	1.010	1.070	1.010	1.040	119,736	+0.02(+1.96%)
Apr 03, 2020	1.010	1.070	0.9900	1.020	40,200	+0.02(+2.00%)
Apr 02, 2020	1.020	1.050	0.9900	1.000	95,699	-0.00(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lightpath Tech Inc (NQ: LPTH )

Historical Prices