Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lightpath Tech Inc (NQ: LPTH )

1.330 -0.060 (-4.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.420	1.430	1.380	1.420	14,298	+0.00(+0.00%)
Apr 29, 2024	1.390	1.450	1.382	1.420	50,188	+0.02(+1.43%)
Apr 26, 2024	1.440	1.480	1.391	1.400	39,967	-0.01(-0.70%)
Apr 25, 2024	1.460	1.460	1.395	1.410	29,933	-0.04(-2.43%)
Apr 24, 2024	1.450	1.480	1.440	1.445	36,112	-0.01(-0.35%)
Apr 23, 2024	1.485	1.540	1.440	1.450	35,405	-0.04(-2.68%)
Apr 22, 2024	1.460	1.570	1.460	1.490	40,314	+0.04(+2.76%)
Apr 19, 2024	1.470	1.500	1.423	1.450	28,004	+0.01(+0.69%)
Apr 18, 2024	1.490	1.518	1.400	1.440	113,908	-0.03(-2.04%)
Apr 17, 2024	1.490	1.570	1.460	1.470	156,536	-0.03(-1.71%)
Apr 16, 2024	1.475	1.500	1.465	1.496	35,597	+0.02(+1.05%)
Apr 15, 2024	1.520	1.580	1.470	1.480	43,837	-0.05(-3.27%)
Apr 12, 2024	1.560	1.600	1.510	1.530	34,750	-0.03(-1.92%)
Apr 11, 2024	1.580	1.590	1.550	1.560	67,725	+0.00(+0.00%)
Apr 10, 2024	1.460	1.570	1.460	1.560	111,035	+0.07(+4.70%)
Apr 09, 2024	1.550	1.570	1.460	1.490	105,911	-0.06(-3.83%)
Apr 08, 2024	1.540	1.590	1.510	1.549	68,630	+0.04(+2.60%)
Apr 05, 2024	1.460	1.530	1.460	1.510	7,766	+0.02(+1.34%)
Apr 04, 2024	1.470	1.490	1.450	1.490	20,788	+0.04(+2.76%)
Apr 03, 2024	1.430	1.460	1.410	1.450	11,455	+0.03(+2.11%)
Apr 02, 2024	1.442	1.442	1.390	1.420	14,322	-0.03(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lightpath Tech Inc (NQ: LPTH )

Historical Prices