Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Meiragtx Holdings Plc (NQ: MGTX )

4.900 -0.090 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.320	5.457	5.230	5.350	41,495	+0.04(+0.75%)
Apr 27, 2023	5.390	5.470	5.250	5.310	52,066	-0.07(-1.30%)
Apr 26, 2023	5.350	5.480	5.090	5.380	90,353	+0.09(+1.70%)
Apr 25, 2023	5.400	5.440	5.190	5.290	81,717	-0.11(-2.04%)
Apr 24, 2023	5.650	5.650	5.380	5.400	55,766	-0.27(-4.76%)
Apr 21, 2023	5.410	5.750	5.350	5.670	186,104	+0.25(+4.61%)
Apr 20, 2023	5.440	5.530	5.350	5.420	68,878	-0.05(-0.91%)
Apr 19, 2023	5.550	5.635	5.380	5.470	87,332	-0.10(-1.80%)
Apr 18, 2023	5.640	5.845	5.460	5.570	138,672	-0.01(-0.18%)
Apr 17, 2023	5.360	5.630	5.300	5.580	114,033	+0.27(+5.08%)
Apr 14, 2023	5.695	5.695	5.300	5.310	83,528	-0.32(-5.68%)
Apr 13, 2023	5.470	5.800	5.420	5.630	230,023	+0.28(+5.23%)
Apr 12, 2023	5.400	5.500	5.180	5.350	171,035	-0.01(-0.19%)
Apr 11, 2023	5.330	5.430	5.245	5.360	80,786	+0.04(+0.75%)
Apr 10, 2023	5.360	5.460	5.160	5.320	111,178	-0.03(-0.56%)
Apr 06, 2023	5.390	5.490	5.060	5.350	117,750	-0.03(-0.47%)
Apr 05, 2023	5.190	5.700	5.150	5.375	239,318	+0.17(+3.17%)
Apr 04, 2023	6.000	6.000	5.070	5.210	266,493	-0.84(-13.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Meiragtx Holdings Plc (NQ: MGTX )

Historical Prices