Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MeiraGTx Holdings plc - Ordinary Shares (NQ:MGTX)

9.790 -0.110 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 12, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	9.700	9.950	9.620	9.790	359,414	-0.11(-1.11%)
May 11, 2026	9.840	10.23	9.800	9.900	687,180	+0.08(+0.81%)
May 08, 2026	9.720	9.990	9.640	9.820	380,415	+0.14(+1.45%)
May 07, 2026	9.900	9.980	9.480	9.680	435,680	-0.22(-2.22%)
May 06, 2026	9.890	10.13	9.640	9.900	494,715	+0.15(+1.54%)
May 05, 2026	9.860	10.08	9.630	9.750	480,410	+0.05(+0.52%)
May 04, 2026	9.400	9.820	9.020	9.700	467,780	+0.29(+3.08%)
May 01, 2026	9.170	9.500	9.000	9.410	498,533	+0.19(+2.06%)
Apr 30, 2026	9.010	9.440	8.985	9.220	641,843	+0.27(+3.02%)
Apr 29, 2026	8.960	9.090	8.750	8.950	834,585	-0.13(-1.43%)
Apr 28, 2026	9.140	9.350	9.000	9.080	576,859	-0.05(-0.55%)
Apr 27, 2026	9.140	9.620	8.970	9.130	666,110	-0.10(-1.08%)
Apr 24, 2026	9.420	9.530	9.010	9.230	673,410	-0.09(-0.97%)
Apr 23, 2026	10.04	10.09	9.190	9.320	1,032,124	-0.71(-7.08%)
Apr 22, 2026	10.58	10.59	9.940	10.03	1,002,742	-0.14(-1.38%)
Apr 21, 2026	10.55	10.64	9.945	10.17	1,262,223	-0.36(-3.42%)
Apr 20, 2026	10.06	10.60	9.920	10.53	1,489,755	+0.41(+4.05%)
Apr 17, 2026	9.650	10.33	9.605	10.12	2,285,734	+0.64(+6.75%)
Apr 16, 2026	9.550	10.05	8.750	9.480	4,424,202	-1.77(-15.73%)
Apr 15, 2026	11.40	11.85	11.07	11.25	710,586	-0.04(-0.35%)
Apr 14, 2026	9.780	11.59	9.725	11.29	1,210,879	+1.66(+17.24%)
Apr 13, 2026	8.990	9.650	8.970	9.630	436,712	+0.66(+7.36%)
Apr 10, 2026	9.360	9.430	8.875	8.970	518,063	-0.37(-3.96%)
Apr 09, 2026	9.280	9.500	9.220	9.340	404,927	-0.05(-0.53%)
Apr 08, 2026	9.640	9.705	9.300	9.390	804,333	-0.12(-1.26%)
Apr 07, 2026	9.360	9.520	9.100	9.510	635,732	-0.01(-0.11%)
Apr 06, 2026	9.210	9.880	9.150	9.520	1,129,666	+0.34(+3.70%)
Apr 02, 2026	8.890	9.420	8.890	9.180	1,094,810	+0.09(+0.99%)
Apr 01, 2026	8.770	9.280	8.750	9.090	1,165,252	+0.43(+4.97%)
Mar 31, 2026	8.280	8.850	8.280	8.660	1,528,246	+0.57(+7.05%)
Mar 30, 2026	7.400	8.100	7.011	8.090	1,386,315	+0.47(+6.17%)
Mar 27, 2026	7.680	8.000	7.310	7.620	566,737	+0.09(+1.20%)
Mar 26, 2026	7.640	8.560	7.420	7.530	1,063,223	-0.09(-1.18%)
Mar 25, 2026	7.600	7.760	7.510	7.620	432,801	+0.21(+2.83%)
Mar 24, 2026	7.510	7.570	7.265	7.410	548,716	-0.24(-3.14%)
Mar 23, 2026	7.510	7.690	7.380	7.650	337,114	+0.45(+6.25%)
Mar 20, 2026	7.330	7.470	7.150	7.200	443,468	-0.15(-2.04%)
Mar 19, 2026	7.350	7.480	7.149	7.350	255,538	-0.08(-1.08%)
Mar 18, 2026	7.580	7.580	7.360	7.430	482,001	-0.22(-2.88%)
Mar 17, 2026	7.690	7.720	7.520	7.650	377,360	-0.04(-0.52%)
Mar 16, 2026	7.510	7.890	7.507	7.690	401,781	+0.30(+4.06%)
Mar 13, 2026	7.710	7.800	7.270	7.390	270,515	-0.25(-3.27%)
Mar 12, 2026	7.590	7.745	7.370	7.640	268,291	-0.17(-2.18%)
Mar 11, 2026	7.710	7.815	7.485	7.810	260,012	+0.05(+0.64%)
Mar 10, 2026	7.460	7.920	7.450	7.760	919,351	+0.39(+5.29%)
Mar 09, 2026	6.950	7.390	6.950	7.370	462,353	+0.37(+5.29%)
Mar 06, 2026	6.810	7.065	6.800	7.000	308,927	+0.01(+0.14%)
Mar 05, 2026	7.260	7.300	6.620	6.990	955,372	-0.42(-5.67%)
Mar 04, 2026	7.480	7.935	7.350	7.410	457,593	-0.02(-0.27%)
Mar 03, 2026	7.380	7.580	7.250	7.430	238,885	-0.15(-1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MeiraGTx Holdings plc - Ordinary Shares (NQ:MGTX)

Historical Prices