Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiragtx Holdings Plc (NQ: MGTX )

4.180 +0.160 (+3.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 4.110 4.180 4.040 4.180 81,119 +0.16(+3.98%)
Sep 25, 2024 4.030 4.060 3.990 4.020 91,364 -0.01(-0.25%)
Sep 24, 2024 4.090 4.090 3.940 4.030 104,254 -0.03(-0.74%)
Sep 23, 2024 4.180 4.310 4.020 4.060 173,805 -0.12(-2.87%)
Sep 20, 2024 4.350 4.396 4.080 4.180 307,765 -0.18(-4.13%)
Sep 19, 2024 4.460 4.480 4.280 4.360 155,844 +0.07(+1.63%)
Sep 18, 2024 4.270 4.400 4.240 4.290 124,877 +0.02(+0.47%)
Sep 17, 2024 4.230 4.320 4.175 4.270 160,544 +0.07(+1.67%)
Sep 16, 2024 4.280 4.320 4.180 4.200 196,576 -0.05(-1.18%)
Sep 13, 2024 4.240 4.390 4.160 4.250 159,808 +0.08(+1.92%)
Sep 12, 2024 3.940 4.230 3.860 4.170 210,500 +0.01(+0.24%)
Sep 11, 2024 4.080 4.227 4.030 4.160 465,003 +0.09(+2.21%)
Sep 10, 2024 4.020 4.080 3.950 4.070 81,034 +0.05(+1.24%)
Sep 09, 2024 3.900 4.090 3.880 4.020 80,983 +0.14(+3.61%)
Sep 06, 2024 3.900 3.990 3.870 3.880 149,156 -0.04(-1.02%)
Sep 05, 2024 3.950 3.990 3.870 3.920 312,247 -0.02(-0.51%)
Sep 04, 2024 3.890 4.100 3.880 3.940 133,880 +0.03(+0.77%)
Sep 03, 2024 4.100 4.140 3.850 3.910 200,528 -0.16(-3.93%)
Aug 30, 2024 4.220 4.280 4.010 4.070 108,952 -0.11(-2.63%)
Aug 29, 2024 4.160 4.275 4.150 4.180 106,515 +0.07(+1.70%)
Aug 28, 2024 4.040 4.160 4.032 4.110 108,479 +0.02(+0.49%)
Aug 27, 2024 4.120 4.140 4.000 4.090 111,241 -0.03(-0.73%)
Aug 26, 2024 4.210 4.220 4.090 4.120 282,270 -0.05(-1.20%)
Aug 23, 2024 4.180 4.310 4.100 4.170 151,882 +0.04(+0.97%)
Aug 22, 2024 4.360 4.360 4.120 4.130 65,081 -0.22(-5.06%)
Aug 21, 2024 4.250 4.370 4.080 4.350 139,805 +0.14(+3.33%)
Aug 20, 2024 4.350 4.360 4.130 4.210 105,061 -0.10(-2.32%)
Aug 19, 2024 4.230 4.320 4.200 4.310 132,666 +0.08(+1.89%)
Aug 16, 2024 4.400 4.450 4.220 4.230 171,153 -0.17(-3.86%)
Aug 15, 2024 4.580 4.610 4.340 4.400 511,380 +0.40(+10.00%)
Aug 14, 2024 4.240 4.240 3.980 4.000 200,268 -0.22(-5.21%)
Aug 13, 2024 3.970 4.290 3.920 4.220 245,976 +0.22(+5.50%)
Aug 12, 2024 4.300 4.310 3.892 4.000 782,785 -0.37(-8.47%)
Aug 09, 2024 4.420 4.540 4.180 4.370 117,386 -0.05(-1.13%)
Aug 08, 2024 4.230 4.450 4.110 4.420 207,130 +0.25(+6.00%)
Aug 07, 2024 4.550 4.550 4.100 4.170 241,651 -0.27(-6.08%)
Aug 06, 2024 4.450 4.585 4.400 4.440 129,194 -0.01(-0.22%)
Aug 05, 2024 4.420 4.580 4.310 4.450 177,905 -0.33(-6.90%)
Aug 02, 2024 4.580 4.850 4.500 4.780 209,073 -0.10(-2.05%)
Aug 01, 2024 5.220 5.230 4.800 4.880 147,175 -0.35(-6.69%)
Jul 31, 2024 5.020 5.390 4.920 5.230 235,384 +0.31(+6.30%)
Jul 30, 2024 4.890 5.130 4.840 4.920 146,134 +0.00(+0.00%)
Jul 29, 2024 5.050 5.130 4.780 4.920 129,272 -0.14(-2.77%)
Jul 26, 2024 5.180 5.240 4.960 5.060 123,545 -0.03(-0.59%)
Jul 25, 2024 4.600 5.130 4.530 5.090 314,992 +0.53(+11.62%)
Jul 24, 2024 4.790 4.920 4.560 4.560 125,572 -0.21(-4.40%)
Jul 23, 2024 4.620 4.810 4.610 4.770 117,865 +0.12(+2.58%)
Jul 22, 2024 4.440 4.680 4.350 4.650 134,519 +0.23(+5.20%)
Jul 19, 2024 4.690 4.745 4.400 4.420 83,593 -0.25(-5.35%)
Jul 18, 2024 5.000 5.070 4.670 4.670 194,720 -0.32(-6.41%)
Jul 17, 2024 4.860 5.123 4.800 4.990 402,396 +0.13(+2.67%)
Jul 16, 2024 4.700 4.930 4.620 4.860 232,817 +0.25(+5.42%)
Jul 15, 2024 4.670 4.710 4.550 4.610 178,131 +0.00(+0.00%)
Jul 12, 2024 4.680 4.769 4.580 4.610 125,388 +0.04(+0.88%)
Jul 11, 2024 4.190 4.620 4.100 4.570 303,525 +0.43(+10.39%)
Jul 10, 2024 4.070 4.160 4.000 4.140 89,726 +0.11(+2.73%)
Jul 09, 2024 4.080 4.110 3.965 4.030 113,330 -0.06(-1.47%)
Jul 08, 2024 4.080 4.200 4.030 4.090 150,440 +0.07(+1.74%)
Jul 05, 2024 4.020 4.060 3.910 4.020 96,354 +0.00(+0.00%)
Jul 03, 2024 3.950 4.080 3.880 4.020 124,691 +0.08(+2.03%)
Jul 02, 2024 4.080 4.140 3.920 3.940 116,097 -0.16(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.