Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MeiraGTx Holdings plc - Ordinary Shares (NQ:MGTX)

8.730 -0.350 (-3.85%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	8.740	9.190	8.580	9.080	318,700	+0.35(+4.01%)
Oct 30, 2025	8.920	9.240	8.710	8.730	223,001	-0.20(-2.24%)
Oct 29, 2025	9.270	9.320	8.810	8.930	275,686	-0.33(-3.56%)
Oct 28, 2025	8.880	9.497	8.750	9.260	503,726	+0.39(+4.40%)
Oct 27, 2025	8.740	8.980	8.610	8.870	239,949	+0.15(+1.72%)
Oct 24, 2025	8.890	9.170	8.600	8.720	407,693	-0.03(-0.34%)
Oct 23, 2025	8.790	8.920	8.421	8.750	376,548	+0.01(+0.11%)
Oct 22, 2025	9.260	9.438	8.430	8.740	514,556	-0.52(-5.62%)
Oct 21, 2025	8.650	9.406	8.648	9.260	1,090,386	+1.02(+12.38%)
Oct 20, 2025	7.870	8.358	7.660	8.240	358,145	+0.49(+6.32%)
Oct 17, 2025	8.120	8.290	7.590	7.750	309,926	-0.38(-4.67%)
Oct 16, 2025	8.280	8.560	8.075	8.130	319,447	-0.01(-0.12%)
Oct 15, 2025	8.030	8.390	7.950	8.140	264,296	+0.21(+2.65%)
Oct 14, 2025	7.560	7.990	7.460	7.930	296,523	+0.10(+1.28%)
Oct 13, 2025	7.880	8.150	7.500	7.830	330,798	-0.01(-0.13%)
Oct 10, 2025	8.820	8.950	7.810	7.840	378,501	-0.92(-10.50%)
Oct 09, 2025	8.300	8.940	8.300	8.760	647,412	+0.50(+6.05%)
Oct 08, 2025	8.450	8.660	8.200	8.260	935,556	-0.23(-2.71%)
Oct 07, 2025	8.400	8.530	8.230	8.490	344,243	+0.08(+0.95%)
Oct 06, 2025	8.450	8.505	8.200	8.410	540,160	-0.04(-0.47%)
Oct 03, 2025	8.470	8.680	8.340	8.450	306,154	+0.05(+0.60%)
Oct 02, 2025	8.350	8.405	8.147	8.400	212,683	+0.13(+1.57%)
Oct 01, 2025	8.160	8.490	8.160	8.270	364,691	+0.04(+0.49%)
Sep 30, 2025	8.250	8.300	7.985	8.230	315,063	-0.02(-0.24%)
Sep 29, 2025	8.390	8.720	8.065	8.250	517,775	+0.07(+0.86%)
Sep 26, 2025	8.200	8.240	7.980	8.180	330,749	-0.01(-0.12%)
Sep 25, 2025	8.200	8.300	7.950	8.190	255,910	-0.10(-1.21%)
Sep 24, 2025	8.150	8.410	8.060	8.290	242,580	+0.14(+1.72%)
Sep 23, 2025	8.080	8.320	7.990	8.150	334,044	+0.06(+0.74%)
Sep 22, 2025	7.590	8.290	7.415	8.090	400,026	+0.53(+7.01%)
Sep 19, 2025	7.990	7.990	7.540	7.560	487,900	-0.43(-5.38%)
Sep 18, 2025	7.430	8.000	7.380	7.990	394,584	+0.66(+9.00%)
Sep 17, 2025	7.430	7.550	7.300	7.330	331,377	+0.01(+0.14%)
Sep 16, 2025	7.300	7.480	7.285	7.320	247,306	-0.01(-0.14%)
Sep 15, 2025	7.600	7.610	7.210	7.330	357,906	-0.28(-3.68%)
Sep 12, 2025	7.650	7.650	7.475	7.610	265,854	-0.06(-0.78%)
Sep 11, 2025	7.510	7.750	7.385	7.670	318,683	+0.18(+2.40%)
Sep 10, 2025	7.590	7.905	7.470	7.490	372,595	-0.16(-2.09%)
Sep 09, 2025	7.480	7.690	7.280	7.650	360,134	+0.18(+2.41%)
Sep 08, 2025	7.740	7.740	7.430	7.470	344,568	-0.22(-2.86%)
Sep 05, 2025	7.790	8.055	7.610	7.690	414,011	-0.03(-0.39%)
Sep 04, 2025	7.340	7.720	7.220	7.720	346,883	+0.39(+5.32%)
Sep 03, 2025	7.190	7.500	7.150	7.330	249,378	+0.03(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MeiraGTx Holdings plc - Ordinary Shares (NQ:MGTX)

Historical Prices