Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MeiraGTx Holdings plc - Ordinary Shares (NQ:MGTX)

6.620 -0.080 (-1.19%)
Streaming Delayed Price Updated: 11:17 AM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 6.640 6.710 6.463 6.700 335,444 +0.15(+2.29%)
Apr 24, 2025 6.520 6.630 6.433 6.550 540,080 +0.06(+0.92%)
Apr 23, 2025 6.430 6.605 6.250 6.490 466,047 +0.22(+3.51%)
Apr 22, 2025 5.740 6.370 5.630 6.270 809,500 +0.62(+10.97%)
Apr 21, 2025 5.310 5.690 5.280 5.650 365,674 +0.24(+4.44%)
Apr 17, 2025 5.500 5.770 5.350 5.410 410,278 +0.09(+1.69%)
Apr 16, 2025 5.360 5.620 5.220 5.320 260,798 -0.13(-2.39%)
Apr 15, 2025 5.600 5.810 5.350 5.450 340,809 -0.03(-0.55%)
Apr 14, 2025 5.270 5.520 5.180 5.480 802,808 +0.28(+5.38%)
Apr 11, 2025 5.040 5.230 4.930 5.200 477,770 +0.13(+2.56%)
Apr 10, 2025 5.160 5.245 4.955 5.070 607,519 -0.30(-5.59%)
Apr 09, 2025 5.210 5.550 4.730 5.370 938,321 +0.13(+2.48%)
Apr 08, 2025 5.920 6.100 5.060 5.240 925,660 -0.51(-8.87%)
Apr 07, 2025 5.020 5.890 5.020 5.750 1,037,547 +0.02(+0.35%)
Apr 04, 2025 5.850 6.030 5.570 5.730 1,112,852 -0.40(-6.53%)
Apr 03, 2025 6.130 6.250 5.865 6.130 1,103,606 -0.23(-3.62%)
Apr 02, 2025 6.070 6.590 6.060 6.360 593,781 +0.20(+3.25%)
Apr 01, 2025 6.720 6.720 6.050 6.160 923,097 -0.62(-9.14%)
Mar 31, 2025 7.080 7.170 6.630 6.780 1,030,833 -0.55(-7.50%)
Mar 28, 2025 7.170 7.530 7.050 7.330 266,697 -0.06(-0.81%)
Mar 27, 2025 7.200 7.480 7.160 7.390 444,211 +0.16(+2.21%)
Mar 26, 2025 7.770 7.850 7.130 7.230 366,119 -0.56(-7.19%)
Mar 25, 2025 7.720 7.950 7.680 7.790 616,949 +0.10(+1.30%)
Mar 24, 2025 7.520 7.790 7.280 7.690 647,022 +0.13(+1.72%)
Mar 21, 2025 7.540 7.640 7.370 7.560 849,485 -0.09(-1.18%)
Mar 20, 2025 7.650 7.754 7.570 7.650 357,335 -0.12(-1.54%)
Mar 19, 2025 7.490 7.820 7.360 7.770 360,344 +0.27(+3.60%)
Mar 18, 2025 7.820 7.960 7.460 7.500 481,131 -0.37(-4.70%)
Mar 17, 2025 7.930 8.070 7.660 7.870 605,162 +0.08(+1.03%)
Mar 14, 2025 8.560 8.750 7.700 7.790 1,505,354 -0.46(-5.58%)
Mar 13, 2025 7.730 8.490 7.400 8.250 6,300,606 +1.84(+28.71%)
Mar 12, 2025 6.140 6.420 6.095 6.410 273,205 +0.31(+5.08%)
Mar 11, 2025 6.130 6.172 5.770 6.100 487,346 +0.01(+0.16%)
Mar 10, 2025 6.310 6.360 5.860 6.090 366,298 -0.29(-4.55%)
Mar 07, 2025 6.510 6.628 6.270 6.380 190,485 -0.08(-1.24%)
Mar 06, 2025 6.480 6.590 6.360 6.460 311,582 -0.12(-1.82%)
Mar 05, 2025 6.680 6.700 6.360 6.580 368,689 -0.09(-1.42%)
Mar 04, 2025 6.300 6.820 6.101 6.675 380,862 +0.19(+3.01%)
Mar 03, 2025 7.140 7.260 6.415 6.480 304,847 -0.65(-9.12%)
Feb 28, 2025 6.900 7.130 6.850 7.130 390,076 +0.15(+2.15%)
Feb 27, 2025 7.300 7.420 6.950 6.980 332,598 -0.33(-4.51%)
Feb 26, 2025 7.120 7.310 6.900 7.310 309,884 +0.18(+2.52%)
Feb 25, 2025 7.170 7.360 6.960 7.130 420,154 -0.04(-0.56%)
Feb 24, 2025 7.420 7.520 6.917 7.170 521,980 -0.13(-1.78%)
Feb 21, 2025 7.350 7.798 6.872 7.300 954,290 +0.47(+6.88%)
Feb 20, 2025 6.860 7.000 6.810 6.830 172,157 -0.06(-0.87%)
Feb 19, 2025 6.770 7.010 6.720 6.890 306,827 +0.10(+1.55%)
Feb 18, 2025 6.750 7.060 6.730 6.785 280,331 +0.08(+1.27%)
Feb 14, 2025 6.450 6.845 6.450 6.700 197,805 +0.10(+1.52%)
Feb 13, 2025 6.490 6.680 6.305 6.600 164,398 +0.16(+2.48%)
Feb 12, 2025 6.280 6.450 6.230 6.440 223,627 +0.05(+0.78%)
Feb 11, 2025 6.540 6.610 6.300 6.390 351,189 -0.28(-4.20%)
Feb 10, 2025 6.810 6.825 6.570 6.670 202,923 -0.14(-2.06%)
Feb 07, 2025 6.930 7.090 6.710 6.810 192,512 -0.14(-2.01%)
Feb 06, 2025 6.890 7.200 6.830 6.950 324,164 +0.11(+1.61%)
Feb 05, 2025 6.360 6.880 6.338 6.840 379,801 +0.52(+8.23%)
Feb 04, 2025 6.130 6.360 6.045 6.320 225,321 +0.19(+3.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.