Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4565 -0.0063 (-1.36%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	569.10	582.80	568.00	569.60	170	+2.40(+0.42%)
Apr 29, 2014	567.20	567.20	567.20	567.20	6	-2.00(-0.35%)
Apr 28, 2014	560.41	575.60	560.40	569.20	12	-2.40(-0.42%)
Apr 25, 2014	571.88	571.88	571.60	571.60	15	-4.40(-0.76%)
Apr 23, 2014	576.00	576.00	576.00	576.00	1	+1.20(+0.21%)
Apr 22, 2014	576.00	576.00	560.40	574.80	57	+1.20(+0.21%)
Apr 21, 2014	571.10	575.20	560.40	573.60	119	+13.20(+2.36%)
Apr 17, 2014	564.00	560.40	560.40	560.40	162	-16.00(-2.78%)
Apr 16, 2014	568.00	584.00	560.40	576.40	107	+10.40(+1.84%)
Apr 15, 2014	552.00	572.00	552.00	566.00	61	+4.80(+0.85%)
Apr 14, 2014	560.00	572.00	560.00	561.20	24	+0.40(+0.07%)
Apr 11, 2014	569.60	570.00	538.00	560.80	274	-15.20(-2.64%)
Apr 10, 2014	566.80	576.00	566.80	576.00	71	+3.20(+0.56%)
Apr 09, 2014	570.00	590.00	570.00	572.80	248	+7.60(+1.34%)
Apr 08, 2014	569.60	574.00	565.20	565.20	80	-9.30(-1.62%)
Apr 07, 2014	566.00	585.20	566.00	574.50	377	-5.10(-0.88%)
Apr 04, 2014	597.60	599.60	564.00	579.60	41	-16.00(-2.69%)
Apr 03, 2014	574.80	605.60	574.80	595.60	54	+4.79(+0.81%)
Apr 02, 2014	584.00	650.00	584.00	590.80	152	+6.80(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Redhill Biophrma ADR (NQ: RDHL )

Historical Prices