Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1480	1510	1446	1448	74	-44.00(-2.95%)
Apr 28, 2016	1504	1534	1488	1492	68	+4.00(+0.27%)
Apr 27, 2016	1504	1550	1480	1488	59	-6.00(-0.40%)
Apr 26, 2016	1540	1554	1470	1494	44	-20.00(-1.32%)
Apr 25, 2016	1518	1580	1510	1514	69	-10.00(-0.66%)
Apr 22, 2016	1540	1556	1514	1524	67	-12.00(-0.78%)
Apr 21, 2016	1534	1556	1480	1536	81	-2.00(-0.13%)
Apr 20, 2016	1518	1542	1485	1538	47	+29.00(+1.92%)
Apr 19, 2016	1528	1528	1500	1509	57	+13.00(+0.87%)
Apr 18, 2016	1496	1528	1480	1496	73	+8.00(+0.54%)
Apr 15, 2016	1512	1512	1482	1488	26	-22.00(-1.46%)
Apr 14, 2016	1508	1520	1492	1510	35	+4.00(+0.27%)
Apr 13, 2016	1508	1510	1480	1506	37	+28.00(+1.89%)
Apr 12, 2016	1470	1498	1450	1478	24	+0.00(+0.00%)
Apr 11, 2016	1516	1520	1478	1478	44	-28.00(-1.86%)
Apr 08, 2016	1546	1550	1492	1506	39	-46.00(-2.96%)
Apr 07, 2016	1560	1568	1532	1552	53	-18.00(-1.15%)
Apr 06, 2016	1522	1570	1518	1570	76	+72.00(+4.81%)
Apr 05, 2016	1524	1538	1475	1498	60	-64.00(-4.10%)
Apr 04, 2016	1498	1576	1448	1562	91	+80.00(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices