Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.280 +0.030 (+2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8000	0.8400	0.7500	0.7890	227,298	+0.05(+6.05%)
Apr 27, 2023	0.7200	0.8299	0.7200	0.7440	254,386	-0.05(-5.82%)
Apr 26, 2023	0.8600	0.8795	0.6600	0.7900	1,311,122	-0.16(-16.84%)
Apr 25, 2023	0.8595	1.200	0.8050	0.9500	4,627,628	-0.83(-46.63%)
Apr 24, 2023	1.760	1.840	1.750	1.780	18,817	+0.00(+0.00%)
Apr 21, 2023	1.720	1.800	1.700	1.780	64,255	+0.00(+0.00%)
Apr 20, 2023	1.800	1.800	1.740	1.780	53,487	-0.04(-2.20%)
Apr 19, 2023	1.830	1.845	1.780	1.820	29,162	+0.00(+0.00%)
Apr 18, 2023	1.950	2.050	1.800	1.820	51,495	-0.08(-4.46%)
Apr 17, 2023	1.940	2.030	1.880	1.905	78,806	-0.03(-1.80%)
Apr 14, 2023	2.120	2.120	1.860	1.940	111,268	-0.07(-3.48%)
Apr 13, 2023	1.960	2.120	1.960	2.010	170,628	+0.04(+2.03%)
Apr 12, 2023	2.060	2.060	1.902	1.970	34,638	-0.04(-1.99%)
Apr 11, 2023	1.980	2.080	1.980	2.010	94,723	+0.03(+1.52%)
Apr 10, 2023	2.090	2.140	1.953	1.980	60,356	-0.08(-3.88%)
Apr 06, 2023	1.990	2.140	1.927	2.060	112,817	+0.12(+6.19%)
Apr 05, 2023	1.895	2.060	1.895	1.940	131,720	+0.01(+0.52%)
Apr 04, 2023	1.920	1.980	1.850	1.930	133,022	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices