Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vanda Pharmaceuticals (NQ: VNDA )

5.230 +0.320 (+6.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	3.820	4.030	3.480	3.530	531,467	-0.27(-7.11%)
Apr 29, 2008	3.820	4.060	3.600	3.800	449,444	+0.03(+0.80%)
Apr 28, 2008	3.960	4.010	3.670	3.770	545,971	-0.22(-5.51%)
Apr 25, 2008	3.540	4.960	3.540	3.990	2,449,397	+0.47(+13.35%)
Apr 24, 2008	3.320	3.560	3.320	3.520	181,285	+0.21(+6.34%)
Apr 23, 2008	3.260	3.400	3.160	3.310	122,505	+0.07(+2.16%)
Apr 22, 2008	3.540	3.540	3.200	3.240	164,620	-0.29(-8.22%)
Apr 21, 2008	3.570	3.610	3.490	3.530	93,042	-0.04(-1.12%)
Apr 18, 2008	3.530	3.580	3.460	3.570	214,483	+0.10(+2.88%)
Apr 17, 2008	3.630	3.630	3.320	3.470	298,030	-0.18(-4.93%)
Apr 16, 2008	3.080	3.670	3.050	3.650	752,505	+0.63(+20.86%)
Apr 15, 2008	3.020	3.160	3.000	3.020	351,387	+0.03(+1.00%)
Apr 14, 2008	3.090	3.150	2.980	2.990	248,485	-0.07(-2.29%)
Apr 11, 2008	3.220	3.320	3.020	3.060	325,769	-0.16(-4.97%)
Apr 10, 2008	3.430	3.470	3.210	3.220	551,196	-0.18(-5.29%)
Apr 09, 2008	3.690	3.690	3.280	3.400	478,465	-0.30(-8.11%)
Apr 08, 2008	3.700	3.725	3.560	3.700	424,968	-0.05(-1.33%)
Apr 07, 2008	3.700	3.800	3.660	3.750	253,757	+0.05(+1.35%)
Apr 04, 2008	3.570	3.750	3.480	3.700	925,674	+0.17(+4.82%)
Apr 03, 2008	3.570	3.630	3.400	3.530	175,847	-0.04(-1.12%)
Apr 02, 2008	3.990	3.990	3.470	3.570	300,783	-0.41(-10.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vanda Pharmaceuticals (NQ: VNDA )

Historical Prices