Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

174.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.186	2.207	2.116	2.193	127,376	+0.01(+0.64%)
Apr 29, 2009	2.082	2.186	2.040	2.179	114,451	+0.10(+4.67%)
Apr 28, 2009	2.033	2.082	1.957	2.082	89,413	+0.08(+3.81%)
Apr 27, 2009	2.040	2.151	1.992	2.005	113,487	-0.06(-3.02%)
Apr 24, 2009	2.068	2.137	2.026	2.068	150,252	+0.03(+1.36%)
Apr 23, 2009	2.109	2.109	2.012	2.040	201,316	-0.10(-4.85%)
Apr 22, 2009	2.401	2.401	2.116	2.144	289,738	+0.02(+0.98%)
Apr 21, 2009	1.978	2.123	1.943	2.123	175,565	+0.10(+5.15%)
Apr 20, 2009	2.186	2.255	1.978	2.019	208,001	-0.22(-9.63%)
Apr 17, 2009	2.116	2.255	2.040	2.234	291,142	+0.13(+6.27%)
Apr 16, 2009	2.151	2.151	2.012	2.103	204,080	+0.01(+0.66%)
Apr 15, 2009	2.012	2.144	2.012	2.089	176,222	+0.08(+3.79%)
Apr 14, 2009	2.144	2.144	2.012	2.012	207,689	-0.09(-4.29%)
Apr 13, 2009	2.012	2.255	2.012	2.103	303,408	+0.06(+2.71%)
Apr 09, 2009	2.033	2.047	1.860	2.047	259,019	+0.14(+7.27%)
Apr 08, 2009	1.874	1.943	1.867	1.908	53,073	+0.06(+3.00%)
Apr 07, 2009	1.901	1.936	1.846	1.853	98,534	-0.08(-4.30%)
Apr 06, 2009	1.860	1.957	1.818	1.936	112,267	+0.02(+1.09%)
Apr 03, 2009	1.950	1.985	1.874	1.915	121,065	-0.03(-1.78%)
Apr 02, 2009	2.082	2.186	1.908	1.950	280,313	+0.06(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Federal Agricultural Mortgage Corp (NY: AGM )

Historical Prices