Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.430 -0.010 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.811	5.822	5.766	5.814	14,630,124	+0.01(+0.13%)
Apr 27, 2012	5.825	5.832	5.767	5.807	18,804,694	+0.03(+0.57%)
Apr 26, 2012	5.713	5.800	5.695	5.774	24,299,570	+0.00(+0.00%)
Apr 25, 2012	5.869	5.941	5.738	5.774	29,110,992	-0.14(-2.33%)
Apr 24, 2012	5.919	5.974	5.887	5.912	24,044,546	+0.01(+0.25%)
Apr 23, 2012	5.814	5.907	5.771	5.898	31,287,528	-0.02(-0.31%)
Apr 20, 2012	5.956	5.996	5.909	5.916	14,721,907	+0.04(+0.68%)
Apr 19, 2012	5.883	5.945	5.816	5.876	16,750,389	-0.03(-0.49%)
Apr 18, 2012	5.869	5.959	5.829	5.905	27,114,670	-0.10(-1.63%)
Apr 17, 2012	6.061	6.079	5.968	6.003	21,272,640	-0.03(-0.54%)
Apr 16, 2012	6.101	6.106	5.974	6.036	16,634,976	-0.01(-0.18%)
Apr 13, 2012	6.170	6.177	6.025	6.046	17,569,988	-0.18(-2.86%)
Apr 12, 2012	6.133	6.253	6.119	6.224	20,879,808	+0.13(+2.14%)
Apr 11, 2012	6.130	6.192	6.075	6.094	24,221,710	+0.07(+1.08%)
Apr 10, 2012	6.112	6.126	5.923	6.028	32,538,740	-0.06(-0.95%)
Apr 09, 2012	6.025	6.097	6.021	6.086	18,020,930	-0.03(-0.53%)
Apr 05, 2012	6.094	6.192	6.046	6.119	28,621,050	-0.01(-0.18%)
Apr 04, 2012	6.253	6.253	6.130	6.130	41,145,608	-0.18(-2.82%)
Apr 03, 2012	6.381	6.435	6.279	6.308	19,704,752	-0.07(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices