Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Boqii Holding Ltd ADR (NY: BQ )

0.4687 +0.0387 (+9.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.067	5.300	5.067	5.267	5,234	+0.00(+0.00%)
Apr 27, 2023	5.433	5.433	5.133	5.267	8,729	+0.20(+3.95%)
Apr 26, 2023	5.133	5.733	5.000	5.067	3,384	+0.17(+3.40%)
Apr 25, 2023	5.133	5.133	4.800	4.900	9,120	-0.30(-5.77%)
Apr 24, 2023	5.367	5.483	5.167	5.200	2,861	-0.43(-7.69%)
Apr 21, 2023	5.667	5.700	5.567	5.633	15,092	-0.04(-0.62%)
Apr 20, 2023	5.033	5.867	4.900	5.668	14,093	+0.63(+12.47%)
Apr 19, 2023	4.067	6.633	4.067	5.040	121,708	+0.97(+23.93%)
Apr 18, 2023	4.300	4.300	4.000	4.067	13,114	-0.13(-3.17%)
Apr 17, 2023	4.000	4.267	4.000	4.200	23,421	+0.23(+5.88%)
Apr 14, 2023	3.967	4.067	3.933	3.967	1,818	-0.10(-2.46%)
Apr 13, 2023	4.200	4.217	4.033	4.067	8,102	+0.03(+0.83%)
Apr 12, 2023	4.067	4.167	3.933	4.033	5,404	+0.00(+0.00%)
Apr 11, 2023	4.067	4.200	4.016	4.033	13,379	+0.07(+1.68%)
Apr 10, 2023	4.067	4.067	3.867	3.967	4,603	+0.10(+2.59%)
Apr 06, 2023	4.033	4.033	3.867	3.867	6,969	+0.00(+0.00%)
Apr 05, 2023	4.000	4.000	3.767	3.867	11,355	+0.10(+2.65%)
Apr 04, 2023	3.600	3.833	3.333	3.767	15,900	+0.17(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boqii Holding Ltd ADR (NY: BQ )

Historical Prices