Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: CINT )

4.520 +0.130 (+2.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.950	3.990	3.910	3.940	15,698	-0.01(-0.25%)
Apr 29, 2024	3.890	4.040	3.890	3.950	26,954	+0.05(+1.28%)
Apr 26, 2024	3.850	3.950	3.807	3.900	68,756	+0.02(+0.52%)
Apr 25, 2024	3.890	3.960	3.830	3.880	82,103	-0.03(-0.77%)
Apr 24, 2024	3.940	3.970	3.910	3.910	11,757	+0.00(+0.00%)
Apr 23, 2024	4.010	4.015	3.840	3.910	166,712	-0.10(-2.49%)
Apr 22, 2024	4.100	4.150	4.010	4.010	174,747	-0.03(-0.74%)
Apr 19, 2024	4.080	4.190	4.000	4.040	120,449	-0.10(-2.42%)
Apr 18, 2024	4.020	4.230	4.020	4.140	17,769	+0.09(+2.22%)
Apr 17, 2024	4.110	4.310	4.000	4.050	225,950	+0.01(+0.25%)
Apr 16, 2024	4.050	4.080	4.000	4.040	41,617	-0.01(-0.25%)
Apr 15, 2024	4.670	4.700	4.000	4.050	135,733	-0.65(-13.83%)
Apr 12, 2024	4.650	4.735	4.590	4.700	68,392	+0.02(+0.43%)
Apr 11, 2024	4.670	4.820	4.670	4.680	25,278	+0.00(+0.00%)
Apr 10, 2024	4.670	4.720	4.560	4.680	71,907	+0.08(+1.74%)
Apr 09, 2024	4.600	4.880	4.540	4.600	941,613	+0.06(+1.32%)
Apr 08, 2024	4.510	4.600	4.450	4.540	20,123	+0.03(+0.67%)
Apr 05, 2024	4.510	4.560	4.445	4.510	97,757	+0.01(+0.22%)
Apr 04, 2024	4.420	4.550	4.400	4.500	51,763	+0.10(+2.27%)
Apr 03, 2024	4.450	4.620	4.340	4.400	130,760	-0.15(-3.30%)
Apr 02, 2024	4.330	4.710	4.330	4.550	60,285	+0.21(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: CINT )

Historical Prices