Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.888	4.033	3.888	3.964	149,671	+0.00(+0.00%)
Apr 29, 2003	3.987	4.040	3.964	3.964	60,340	+0.05(+1.36%)
Apr 28, 2003	3.888	3.934	3.850	3.911	132,880	+0.10(+2.60%)
Apr 25, 2003	4.117	4.124	3.812	3.812	101,529	-0.32(-7.75%)
Apr 24, 2003	4.155	4.231	4.002	4.132	75,425	-0.02(-0.55%)
Apr 23, 2003	4.574	4.605	4.063	4.155	278,092	-0.54(-11.53%)
Apr 22, 2003	4.688	4.749	4.574	4.696	108,482	+0.07(+1.48%)
Apr 21, 2003	4.688	4.688	4.551	4.627	140,095	-0.06(-1.30%)
Apr 17, 2003	4.574	4.688	4.536	4.688	272,582	+0.38(+8.85%)
Apr 16, 2003	4.460	4.483	4.307	4.307	45,911	-0.23(-5.04%)
Apr 15, 2003	4.574	4.597	4.483	4.536	90,379	-0.04(-0.83%)
Apr 14, 2003	4.490	4.612	4.376	4.574	99,168	+0.24(+5.45%)
Apr 11, 2003	4.193	4.368	4.117	4.338	78,705	+0.19(+4.60%)
Apr 10, 2003	4.246	4.269	4.117	4.147	14,691	-0.02(-0.55%)
Apr 09, 2003	4.117	4.185	4.079	4.170	31,613	+0.00(+0.00%)
Apr 08, 2003	4.353	4.406	4.117	4.170	82,247	-0.26(-5.85%)
Apr 07, 2003	4.597	4.643	4.422	4.429	128,027	-0.09(-2.02%)
Apr 04, 2003	4.650	4.726	4.422	4.521	50,764	-0.17(-3.58%)
Apr 03, 2003	4.826	4.841	4.688	4.688	184,039	-0.06(-1.28%)
Apr 02, 2003	4.841	4.948	4.749	4.749	404,020	+0.24(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices