Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: EVTL )

0.7197 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.430	7.550	7.268	7.270	48,049	-0.23(-3.07%)
Apr 28, 2022	7.380	7.550	7.200	7.500	57,497	+0.15(+2.04%)
Apr 27, 2022	7.320	7.532	7.200	7.350	53,711	+0.12(+1.66%)
Apr 26, 2022	7.660	7.660	7.211	7.230	41,893	-0.17(-2.30%)
Apr 25, 2022	6.990	7.450	6.904	7.400	133,920	+0.58(+8.50%)
Apr 22, 2022	7.250	7.600	6.810	6.820	186,662	-0.47(-6.45%)
Apr 21, 2022	8.400	8.400	7.270	7.290	169,119	-0.35(-4.58%)
Apr 20, 2022	7.900	8.050	7.410	7.640	207,922	-0.24(-3.05%)
Apr 19, 2022	8.040	8.190	7.860	7.880	260,985	-0.21(-2.60%)
Apr 18, 2022	8.020	8.410	7.070	8.090	477,730	-0.12(-1.46%)
Apr 14, 2022	8.600	9.130	8.070	8.210	750,613	-0.42(-4.87%)
Apr 13, 2022	8.700	9.750	8.000	8.630	2,385,589	-1.19(-12.12%)
Apr 12, 2022	7.410	11.95	7.255	9.820	18,475,692	+2.32(+30.93%)
Apr 11, 2022	7.290	7.500	7.258	7.500	38,966	+0.21(+2.88%)
Apr 08, 2022	7.270	7.330	7.070	7.290	21,551	+0.00(+0.00%)
Apr 07, 2022	6.930	7.290	6.930	7.290	27,744	+0.24(+3.40%)
Apr 06, 2022	7.110	7.190	6.900	7.050	22,444	-0.12(-1.67%)
Apr 05, 2022	7.360	7.360	6.900	7.170	29,676	+0.06(+0.84%)
Apr 04, 2022	7.100	7.330	7.015	7.110	34,707	+0.12(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: EVTL )

Historical Prices