Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.300 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.469	4.375	2.469	3.750	383,312	+1.25(+50.00%)
Apr 28, 2016	2.500	2.500	2.500	2.500	840	+0.05(+2.15%)
Apr 27, 2016	2.500	2.500	2.388	2.447	3,657	-0.04(-1.61%)
Apr 26, 2016	2.621	2.621	2.462	2.487	1,733	-0.01(-0.40%)
Apr 25, 2016	2.438	2.562	2.388	2.498	2,701	+0.06(+2.46%)
Apr 22, 2016	2.550	2.550	2.425	2.438	1,843	-0.03(-1.27%)
Apr 21, 2016	2.500	2.625	2.375	2.469	17,403	+0.08(+3.35%)
Apr 20, 2016	2.500	2.500	2.388	2.389	1,723	-0.10(-3.97%)
Apr 19, 2016	2.500	2.500	2.312	2.487	11,222	+0.10(+4.19%)
Apr 18, 2016	2.496	2.612	2.388	2.388	563	+0.00(+0.00%)
Apr 15, 2016	2.550	2.656	2.388	2.388	2,637	-0.11(-4.50%)
Apr 14, 2016	2.500	2.625	2.388	2.500	2,557	+0.01(+0.50%)
Apr 13, 2016	2.375	2.500	2.375	2.487	1,959	-0.01(-0.40%)
Apr 12, 2016	2.500	2.500	2.375	2.498	1,337	-0.06(-2.15%)
Apr 11, 2016	2.500	2.625	2.376	2.553	1,435	-0.07(-2.76%)
Apr 08, 2016	2.411	2.631	2.411	2.625	2,004	+0.12(+5.00%)
Apr 07, 2016	2.500	2.612	2.250	2.500	5,476	+0.00(+0.00%)
Apr 06, 2016	2.525	2.625	2.500	2.500	3,578	+0.00(+0.00%)
Apr 05, 2016	2.487	2.501	2.375	2.500	826	+0.02(+1.01%)
Apr 04, 2016	2.388	2.612	2.250	2.475	874	+0.09(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices