Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.300 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.950	2.000	1.802	1.951	1,104,117	+0.06(+3.10%)
Apr 29, 2020	1.985	1.985	1.863	1.893	738,308	+0.02(+1.14%)
Apr 28, 2020	1.825	1.971	1.762	1.871	835,282	-0.00(-0.20%)
Apr 27, 2020	2.000	2.000	1.750	1.875	1,145,111	-0.19(-8.98%)
Apr 24, 2020	2.269	3.373	1.999	2.060	7,650,944	+0.44(+26.77%)
Apr 23, 2020	1.750	1.875	1.625	1.625	1,335,280	+0.06(+4.17%)
Apr 22, 2020	1.476	1.594	1.406	1.560	695,604	+0.14(+9.86%)
Apr 21, 2020	1.444	1.461	1.375	1.420	321,920	+0.04(+2.71%)
Apr 20, 2020	1.500	1.531	1.354	1.383	504,446	-0.13(-8.60%)
Apr 17, 2020	1.347	1.844	1.276	1.512	1,854,296	+0.24(+18.51%)
Apr 16, 2020	1.335	1.349	1.271	1.276	185,766	-0.05(-3.68%)
Apr 15, 2020	1.375	1.375	1.269	1.325	161,426	+0.00(+0.00%)
Apr 14, 2020	1.375	1.400	1.300	1.325	240,954	-0.06(-4.59%)
Apr 13, 2020	1.494	1.494	1.337	1.389	209,238	-0.01(-0.80%)
Apr 09, 2020	1.438	1.532	1.375	1.400	417,144	+0.01(+0.63%)
Apr 08, 2020	1.425	1.425	1.319	1.391	220,946	+0.04(+2.96%)
Apr 07, 2020	1.446	1.446	1.350	1.351	160,759	-0.03(-1.91%)
Apr 06, 2020	1.438	1.438	1.312	1.377	223,286	-0.08(-5.41%)
Apr 03, 2020	1.496	1.650	1.425	1.456	516,000	+0.07(+5.43%)
Apr 02, 2020	1.350	1.544	1.350	1.381	339,704	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices