Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.203	6.203	6.175	6.175	162,581	-0.01(-0.23%)
Apr 27, 2017	6.139	6.203	6.139	6.189	114,528	+0.04(+0.57%)
Apr 26, 2017	6.125	6.168	6.121	6.154	95,666	+0.02(+0.35%)
Apr 25, 2017	6.161	6.161	6.132	6.132	175,508	-0.04(-0.57%)
Apr 24, 2017	6.196	6.202	6.161	6.168	208,534	-0.04(-0.57%)
Apr 21, 2017	6.217	6.224	6.196	6.203	115,435	-0.01(-0.11%)
Apr 20, 2017	6.168	6.210	6.168	6.210	157,329	+0.02(+0.34%)
Apr 19, 2017	6.182	6.196	6.175	6.189	121,239	+0.01(+0.11%)
Apr 18, 2017	6.175	6.185	6.168	6.182	184,382	+0.00(+0.00%)
Apr 17, 2017	6.203	6.210	6.161	6.182	125,841	-0.02(-0.34%)
Apr 13, 2017	6.182	6.203	6.182	6.203	73,537	+0.02(+0.34%)
Apr 12, 2017	6.182	6.182	6.161	6.182	51,659	+0.01(+0.23%)
Apr 11, 2017	6.203	6.208	6.132	6.168	258,348	-0.02(-0.31%)
Apr 10, 2017	6.166	6.187	6.159	6.187	107,349	+0.03(+0.46%)
Apr 07, 2017	6.159	6.173	6.123	6.159	143,197	+0.03(+0.46%)
Apr 06, 2017	6.123	6.166	6.109	6.131	158,172	-0.01(-0.11%)
Apr 05, 2017	6.123	6.145	6.119	6.138	81,701	-0.01(-0.11%)
Apr 04, 2017	6.095	6.145	6.095	6.145	87,704	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices