Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

160.00 +2.91 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.675	6.860	6.605	6.752	51,271,524	+0.31(+4.86%)
Apr 29, 2009	6.228	6.580	6.164	6.439	66,717,140	+0.52(+8.74%)
Apr 28, 2009	5.787	5.966	5.787	5.921	21,044,502	+0.08(+1.42%)
Apr 27, 2009	5.775	5.985	5.711	5.838	24,202,174	+0.04(+0.77%)
Apr 24, 2009	5.896	5.992	5.755	5.794	34,668,072	-0.06(-1.09%)
Apr 23, 2009	5.953	6.049	5.806	5.858	33,742,084	-0.06(-0.97%)
Apr 22, 2009	5.864	6.049	5.743	5.915	38,005,424	+0.05(+0.87%)
Apr 21, 2009	5.851	5.985	5.755	5.864	38,436,040	-0.01(-0.22%)
Apr 20, 2009	6.113	6.113	5.819	5.877	35,176,964	-0.26(-4.17%)
Apr 17, 2009	6.075	6.171	5.902	6.132	26,870,946	+0.01(+0.10%)
Apr 16, 2009	6.100	6.222	5.953	6.126	36,564,600	+0.00(+0.00%)
Apr 15, 2009	6.132	6.177	6.017	6.126	26,551,402	-0.11(-1.74%)
Apr 14, 2009	6.349	6.381	6.148	6.234	35,601,804	-0.14(-2.20%)
Apr 13, 2009	6.324	6.401	6.100	6.375	24,103,342	+0.10(+1.63%)
Apr 09, 2009	6.349	6.388	6.177	6.273	34,716,760	+0.15(+2.40%)
Apr 08, 2009	6.043	6.151	5.947	6.126	34,363,396	+0.10(+1.59%)
Apr 07, 2009	6.286	6.286	5.998	6.030	44,925,144	-0.23(-3.67%)
Apr 06, 2009	6.317	6.388	6.145	6.260	35,208,976	-0.31(-4.76%)
Apr 03, 2009	6.464	6.573	6.298	6.573	42,344,296	+0.03(+0.49%)
Apr 02, 2009	6.151	6.605	6.126	6.541	69,048,440	+0.55(+9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices